2,385.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,485.00 | 2,415.00 | 2,430.00 | 136.9K |
| 09:05 | 2,435.00 | 2,465.00 | 2,430.00 | 2,450.00 | 60.7K |
| 09:10 | 2,450.00 | 2,480.00 | 2,445.00 | 2,470.00 | 22.8K |
| 09:15 | 2,470.00 | 2,505.00 | 2,470.00 | 2,480.00 | 51.4K |
| 09:20 | 2,480.00 | 2,505.00 | 2,470.00 | 2,505.00 | 21.3K |
| 09:25 | 2,505.00 | 2,525.00 | 2,490.00 | 2,490.00 | 84.9K |
| 09:30 | 2,490.00 | 2,490.00 | 2,460.00 | 2,460.00 | 50.9K |
| 09:35 | 2,460.00 | 2,475.00 | 2,460.00 | 2,465.00 | 31.1K |
| 09:40 | 2,465.00 | 2,470.00 | 2,450.00 | 2,455.00 | 33.1K |
| 09:45 | 2,455.00 | 2,460.00 | 2,445.00 | 2,450.00 | 16.3K |
| 09:50 | 2,450.00 | 2,465.00 | 2,445.00 | 2,465.00 | 25.7K |
| 09:55 | 2,465.00 | 2,470.00 | 2,445.00 | 2,455.00 | 9.6K |
| 10:00 | 2,455.00 | 2,470.00 | 2,455.00 | 2,460.00 | 5.8K |
| 10:05 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 16.4K |
| 10:10 | 2,470.00 | 2,470.00 | 2,455.00 | 2,460.00 | 5.2K |
| 10:15 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 4.9K |
| 10:20 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 4.6K |
| 10:25 | 2,455.00 | 2,455.00 | 2,440.00 | 2,440.00 | 36.2K |
| 10:30 | 2,445.00 | 2,445.00 | 2,435.00 | 2,435.00 | 19.5K |
| 10:35 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 25.1K |
| 10:40 | 2,435.00 | 2,440.00 | 2,425.00 | 2,430.00 | 23.9K |
| 10:45 | 2,430.00 | 2,440.00 | 2,425.00 | 2,430.00 | 11.5K |
| 10:50 | 2,430.00 | 2,445.00 | 2,430.00 | 2,445.00 | 8.8K |
| 10:55 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 9.4K |
| 11:00 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 12.7K |
| 11:05 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 9.4K |
| 11:10 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 9.5K |
| 11:15 | 2,435.00 | 2,435.00 | 2,425.00 | 2,435.00 | 11.5K |
| 11:20 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 8.2K |
| 11:25 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 2.1K |
| 11:30 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 4.6K |
| 11:35 | 2,435.00 | 2,450.00 | 2,430.00 | 2,440.00 | 7.9K |
| 11:40 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 2.7K |
| 11:45 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 6.8K |
| 11:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 3.4K |
| 11:55 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 3.7K |
| 12:00 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 16.5K |
| 12:05 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 5.4K |
| 12:10 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 4.9K |
| 12:15 | 2,430.00 | 2,430.00 | 2,422.00 | 2,425.00 | 9.5K |
| 12:20 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 1.6K |
| 12:25 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 4.6K |
| 12:30 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 5.1K |
| 12:35 | 2,430.00 | 2,435.00 | 2,430.00 | 2,430.00 | 6.9K |
| 12:40 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 9.9K |
| 12:45 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 9.5K |
| 12:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,425.00 | 7.1K |
| 12:55 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 26.6K |
| 13:00 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 11.9K |
| 13:05 | 2,420.00 | 2,422.00 | 2,412.00 | 2,415.00 | 39.7K |
| 13:10 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 34.7K |
| 13:15 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 55.6K |
| 13:20 | 2,400.00 | 2,400.00 | 2,380.00 | 2,395.00 | 77.8K |
| 13:25 | 2,400.00 | 2,400.00 | 2,380.00 | 2,385.00 | 22.2K |
| 13:30 | 2,380.00 | 2,390.00 | 2,375.00 | 2,380.00 | 27.1K |
| 13:35 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 12.1K |
| 13:40 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 37.6K |
| 13:45 | 2,375.00 | 2,385.00 | 2,375.00 | 2,385.00 | 16.4K |
| 13:50 | 2,385.00 | 2,390.00 | 2,370.00 | 2,390.00 | 24.5K |
| 13:55 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 13.1K |
| 14:00 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 3.6K |
| 14:05 | 2,395.00 | 2,395.00 | 2,385.00 | 2,395.00 | 31.1K |
| 14:10 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 10.5K |
| 14:15 | 2,395.00 | 2,410.00 | 2,395.00 | 2,400.00 | 19.3K |
| 14:20 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 6.0K |
| 14:25 | 2,405.00 | 2,410.00 | 2,400.00 | 2,400.00 | 9.1K |
| 14:30 | 2,400.00 | 2,410.00 | 2,400.00 | 2,405.00 | 4.9K |
| 14:35 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 6.8K |
| 14:40 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 9.3K |
| 14:45 | 2,415.00 | 2,415.00 | 2,400.00 | 2,405.00 | 13.3K |
| 14:50 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 4.3K |
| 14:55 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 5.7K |
| 15:00 | 2,405.00 | 2,405.00 | 2,385.00 | 2,385.00 | 16.5K |
| 15:05 | 2,390.00 | 2,400.00 | 2,390.00 | 2,395.00 | 26.8K |
| 15:10 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 12.4K |
| 15:15 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 15.3K |
| 15:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 20.3K |