하이드로리튬 (101670)

101670
🏛️ 대한민국 →
2,385.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,485.00 2,515.00 2,405.00 2,490.00 523.6K
09:05 2,485.00 2,515.00 2,480.00 2,490.00 99.6K
09:10 2,490.00 2,495.00 2,470.00 2,475.00 51.2K
09:15 2,475.00 2,490.00 2,475.00 2,475.00 46.5K
09:20 2,475.00 2,490.00 2,470.00 2,485.00 47.6K
09:25 2,485.00 2,515.00 2,485.00 2,515.00 39.1K
09:30 2,515.00 2,555.00 2,515.00 2,535.00 98.6K
09:35 2,535.00 2,575.00 2,525.00 2,565.00 130.9K
09:40 2,565.00 2,565.00 2,530.00 2,550.00 124.0K
09:45 2,540.00 2,550.00 2,530.00 2,535.00 28.4K
09:50 2,540.00 2,545.00 2,530.00 2,540.00 18.6K
09:55 2,540.00 2,545.00 2,530.00 2,535.00 33.1K
10:00 2,545.00 2,550.00 2,535.00 2,540.00 23.4K
10:05 2,545.00 2,550.00 2,530.00 2,530.00 22.4K
10:10 2,530.00 2,545.00 2,525.00 2,525.00 32.4K
10:15 2,535.00 2,535.00 2,520.00 2,530.00 15.0K
10:20 2,530.00 2,530.00 2,510.00 2,520.00 24.5K
10:25 2,520.00 2,525.00 2,510.00 2,515.00 5.5K
10:30 2,515.00 2,525.00 2,510.00 2,525.00 9.6K
10:35 2,520.00 2,525.00 2,510.00 2,510.00 19.6K
10:40 2,510.00 2,545.00 2,510.00 2,545.00 23.8K
10:45 2,545.00 2,545.00 2,515.00 2,520.00 16.4K
10:50 2,525.00 2,525.00 2,510.00 2,510.00 16.1K
10:55 2,510.00 2,510.00 2,505.00 2,505.00 20.2K
11:00 2,505.00 2,505.00 2,495.00 2,500.00 22.8K
11:05 2,500.00 2,510.00 2,500.00 2,505.00 16.0K
11:10 2,505.00 2,505.00 2,500.00 2,500.00 12.6K
11:15 2,500.00 2,500.00 2,495.00 2,500.00 5.5K
11:20 2,505.00 2,510.00 2,495.00 2,500.00 4.7K
11:25 2,505.00 2,505.00 2,495.00 2,500.00 3.8K
11:30 2,500.00 2,505.00 2,500.00 2,505.00 4.7K
11:35 2,505.00 2,505.00 2,500.00 2,500.00 8.6K
11:40 2,500.00 2,505.00 2,495.00 2,500.00 5.9K
11:45 2,500.00 2,500.00 2,500.00 2,500.00 5.7K
11:50 2,500.00 2,500.00 2,490.00 2,490.00 10.9K
11:55 2,490.00 2,495.00 2,490.00 2,495.00 5.6K
12:00 2,495.00 2,500.00 2,490.00 2,495.00 9.2K
12:05 2,495.00 2,495.00 2,490.00 2,495.00 1.4K
12:10 2,495.00 2,500.00 2,490.00 2,495.00 3.1K
12:15 2,500.00 2,505.00 2,495.00 2,495.00 2.4K
12:20 2,495.00 2,500.00 2,490.00 2,500.00 7.5K
12:25 2,500.00 2,500.00 2,495.00 2,500.00 1.9K
12:30 2,500.00 2,500.00 2,490.00 2,495.00 8.5K
12:35 2,495.00 2,495.00 2,490.00 2,495.00 5.4K
12:40 2,495.00 2,495.00 2,490.00 2,495.00 7.9K
12:45 2,500.00 2,500.00 2,490.00 2,490.00 7.0K
12:50 2,490.00 2,500.00 2,490.00 2,500.00 5.8K
12:55 2,505.00 2,505.00 2,495.00 2,500.00 9.3K
13:00 2,500.00 2,500.00 2,495.00 2,500.00 6.2K
13:05 2,500.00 2,500.00 2,495.00 2,500.00 4.3K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 3.2K
13:15 2,505.00 2,510.00 2,505.00 2,510.00 6.2K
13:20 2,510.00 2,515.00 2,505.00 2,510.00 12.8K
13:25 2,510.00 2,510.00 2,505.00 2,510.00 2.5K
13:30 2,510.00 2,515.00 2,505.00 2,515.00 9.9K
13:35 2,515.00 2,520.00 2,515.00 2,515.00 14.0K
13:40 2,515.00 2,515.00 2,510.00 2,515.00 0.3K
13:45 2,510.00 2,515.00 2,505.00 2,505.00 4.3K
13:50 2,505.00 2,510.00 2,500.00 2,500.00 8.3K
13:55 2,500.00 2,505.00 2,500.00 2,505.00 7.2K
14:00 2,505.00 2,510.00 2,505.00 2,505.00 0.8K
14:05 2,510.00 2,510.00 2,505.00 2,505.00 5.6K
14:10 2,500.00 2,510.00 2,500.00 2,505.00 10.2K
14:15 2,505.00 2,510.00 2,500.00 2,510.00 2.3K
14:20 2,500.00 2,510.00 2,500.00 2,510.00 5.7K
14:25 2,510.00 2,515.00 2,505.00 2,515.00 4.6K
14:30 2,515.00 2,515.00 2,510.00 2,510.00 5.1K
14:35 2,510.00 2,515.00 2,505.00 2,505.00 7.0K
14:40 2,510.00 2,510.00 2,500.00 2,505.00 27.8K
14:45 2,505.00 2,510.00 2,500.00 2,500.00 11.8K
14:50 2,500.00 2,510.00 2,500.00 2,505.00 3.4K
14:55 2,505.00 2,510.00 2,505.00 2,505.00 7.0K
15:00 2,505.00 2,510.00 2,495.00 2,495.00 11.2K
15:05 2,500.00 2,500.00 2,490.00 2,490.00 20.5K
15:10 2,495.00 2,500.00 2,495.00 2,495.00 2.6K
15:15 2,495.00 2,500.00 2,495.00 2,495.00 11.4K
15:25 2,490.00 2,490.00 2,490.00 2,490.00 21.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음