2,385.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,510.00 | 2,470.00 | 2,480.00 | 54.6K |
| 09:05 | 2,480.00 | 2,480.00 | 2,440.00 | 2,465.00 | 63.8K |
| 09:10 | 2,465.00 | 2,470.00 | 2,445.00 | 2,445.00 | 64.6K |
| 09:15 | 2,445.00 | 2,460.00 | 2,445.00 | 2,450.00 | 20.1K |
| 09:20 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 16.3K |
| 09:25 | 2,460.00 | 2,460.00 | 2,445.00 | 2,455.00 | 18.4K |
| 09:30 | 2,460.00 | 2,460.00 | 2,445.00 | 2,445.00 | 22.1K |
| 09:35 | 2,450.00 | 2,455.00 | 2,440.00 | 2,450.00 | 30.1K |
| 09:40 | 2,440.00 | 2,450.00 | 2,430.00 | 2,435.00 | 57.1K |
| 09:45 | 2,430.00 | 2,435.00 | 2,410.00 | 2,420.00 | 166.9K |
| 09:50 | 2,420.00 | 2,435.00 | 2,415.00 | 2,435.00 | 43.4K |
| 09:55 | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 20.4K |
| 10:00 | 2,430.00 | 2,440.00 | 2,425.00 | 2,430.00 | 22.5K |
| 10:05 | 2,430.00 | 2,440.00 | 2,425.00 | 2,430.00 | 27.0K |
| 10:10 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 4.7K |
| 10:15 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 6.5K |
| 10:20 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 8.9K |
| 10:25 | 2,440.00 | 2,460.00 | 2,435.00 | 2,455.00 | 29.0K |
| 10:30 | 2,460.00 | 2,475.00 | 2,450.00 | 2,465.00 | 17.3K |
| 10:35 | 2,465.00 | 2,470.00 | 2,450.00 | 2,465.00 | 8.5K |
| 10:40 | 2,465.00 | 2,470.00 | 2,455.00 | 2,455.00 | 13.8K |
| 10:45 | 2,460.00 | 2,485.00 | 2,455.00 | 2,485.00 | 25.8K |
| 10:50 | 2,485.00 | 2,485.00 | 2,475.00 | 2,475.00 | 13.1K |
| 10:55 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 7.4K |
| 11:00 | 2,470.00 | 2,475.00 | 2,470.00 | 2,470.00 | 2.1K |
| 11:05 | 2,470.00 | 2,485.00 | 2,470.00 | 2,480.00 | 17.7K |
| 11:10 | 2,480.00 | 2,490.00 | 2,480.00 | 2,485.00 | 4.8K |
| 11:15 | 2,485.00 | 2,490.00 | 2,475.00 | 2,475.00 | 25.2K |
| 11:20 | 2,475.00 | 2,485.00 | 2,475.00 | 2,480.00 | 7.7K |
| 11:25 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 7.5K |
| 11:30 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 1.7K |
| 11:35 | 2,475.00 | 2,475.00 | 2,455.00 | 2,455.00 | 30.3K |
| 11:40 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 8.0K |
| 11:45 | 2,455.00 | 2,465.00 | 2,455.00 | 2,460.00 | 3.3K |
| 11:50 | 2,455.00 | 2,470.00 | 2,455.00 | 2,455.00 | 5.2K |
| 11:55 | 2,455.00 | 2,460.00 | 2,455.00 | 2,455.00 | 3.5K |
| 12:00 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 6.2K |
| 12:05 | 2,450.00 | 2,460.00 | 2,450.00 | 2,455.00 | 5.0K |
| 12:10 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 8.1K |
| 12:15 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 4.6K |
| 12:20 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 4.6K |
| 12:25 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 5.7K |
| 12:30 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2.4K |
| 12:35 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 3.2K |
| 12:40 | 2,450.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2.6K |
| 12:45 | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 5.6K |
| 12:50 | 2,445.00 | 2,455.00 | 2,445.00 | 2,455.00 | 10.0K |
| 12:55 | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 10.6K |
| 13:00 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 4.3K |
| 13:05 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 9.8K |
| 13:10 | 2,450.00 | 2,460.00 | 2,450.00 | 2,457.00 | 0.8K |
| 13:15 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 7.4K |
| 13:20 | 2,455.00 | 2,455.00 | 2,445.00 | 2,450.00 | 2.8K |
| 13:25 | 2,445.00 | 2,460.00 | 2,445.00 | 2,455.00 | 4.5K |
| 13:30 | 2,455.00 | 2,465.00 | 2,455.00 | 2,465.00 | 2.3K |
| 13:35 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 2.5K |
| 13:40 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 7.2K |
| 13:45 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 3.1K |
| 13:50 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 4.8K |
| 13:55 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.9K |
| 14:00 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 4.6K |
| 14:05 | 2,475.00 | 2,480.00 | 2,470.00 | 2,480.00 | 5.4K |
| 14:10 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 2.0K |
| 14:15 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 1.4K |
| 14:20 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 9.9K |
| 14:25 | 2,475.00 | 2,475.00 | 2,465.00 | 2,465.00 | 20.0K |
| 14:30 | 2,465.00 | 2,470.00 | 2,455.00 | 2,455.00 | 8.7K |
| 14:35 | 2,455.00 | 2,470.00 | 2,450.00 | 2,450.00 | 13.7K |
| 14:40 | 2,450.00 | 2,470.00 | 2,450.00 | 2,460.00 | 4.6K |
| 14:45 | 2,465.00 | 2,465.00 | 2,455.00 | 2,465.00 | 5.3K |
| 14:50 | 2,465.00 | 2,475.00 | 2,460.00 | 2,475.00 | 5.5K |
| 14:55 | 2,475.00 | 2,475.00 | 2,465.00 | 2,465.00 | 13.0K |
| 15:00 | 2,470.00 | 2,480.00 | 2,465.00 | 2,475.00 | 5.9K |
| 15:05 | 2,470.00 | 2,475.00 | 2,470.00 | 2,470.00 | 5.0K |
| 15:10 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 6.2K |
| 15:15 | 2,480.00 | 2,485.00 | 2,475.00 | 2,480.00 | 5.9K |
| 15:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 6.8K |