304.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 306.00 | 302.00 | 302.00 | 0.3K |
| 09:40 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 10:20 | 296.00 | 296.00 | 296.00 | 296.00 | 7.5K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 4.6K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 10.1K |
| 12:30 | 298.00 | 298.00 | 297.00 | 297.00 | 1.6K |
| 13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:05 | 300.00 | 300.00 | 300.00 | 300.00 | 1.4K |
| 14:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 15:15 | 302.00 | 302.00 | 300.00 | 300.00 | 0.3K |
| 15:20 | 297.00 | 297.00 | 297.00 | 297.00 | 6.2K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 1.2K |