0.62
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:42 | 5.33 | 5.33 | 5.33 | 5.33 | 3.1K |
| 09:45 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 09:48 | 5.18 | 5.18 | 5.17 | 5.17 | 0.6K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:12 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 10:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:17 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:36 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:38 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:50 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 10:52 | 5.31 | 5.31 | 5.31 | 5.31 | 1.5K |
| 11:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |