0.46
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.19 | 5.27 | 4.84 | 4.86 | 0.0M |
| 2024-12-30 | 5.22 | 5.45 | 4.78 | 5.14 | 0.0M |
| 2024-12-27 | 5.49 | 5.50 | 5.11 | 5.38 | 0.1M |
| 2024-12-26 | 5.58 | 5.73 | 5.31 | 5.43 | 0.1M |
| 2024-12-24 | 5.44 | 5.55 | 5.00 | 5.30 | 0.0M |
| 2024-12-23 | 5.35 | 5.64 | 5.20 | 5.36 | 0.0M |
| 2024-12-20 | 5.36 | 5.78 | 5.28 | 5.38 | 0.0M |
| 2024-12-19 | 5.76 | 6.25 | 5.35 | 5.35 | 0.1M |
| 2024-12-18 | 5.79 | 6.24 | 5.79 | 5.81 | 0.0M |
| 2024-12-17 | 6.35 | 6.69 | 5.71 | 5.92 | 0.1M |
| 2024-12-16 | 7.00 | 7.10 | 6.30 | 6.48 | 0.1M |
| 2024-12-13 | 6.72 | 6.97 | 6.57 | 6.87 | 0.0M |
| 2024-12-12 | 6.83 | 7.00 | 6.56 | 6.68 | 0.0M |
| 2024-12-11 | 7.00 | 7.07 | 6.80 | 6.85 | 0.0M |
| 2024-12-10 | 6.64 | 7.81 | 6.43 | 7.10 | 0.1M |
| 2024-12-09 | 6.77 | 6.80 | 6.36 | 6.63 | 0.1M |
| 2024-12-06 | 6.16 | 7.14 | 5.55 | 6.77 | 0.6M |
| 2024-12-05 | 5.46 | 5.62 | 4.98 | 4.98 | 0.0M |
| 2024-12-04 | 5.89 | 5.89 | 5.25 | 5.34 | 0.1M |
| 2024-12-03 | 5.49 | 5.95 | 5.40 | 5.76 | 0.1M |
| 2024-12-02 | 5.99 | 5.99 | 5.28 | 5.47 | 0.1M |
| 2024-11-29 | 6.76 | 6.88 | 5.77 | 5.96 | 0.1M |
| 2024-11-27 | 6.33 | 6.38 | 5.82 | 6.36 | 0.1M |
| 2024-11-26 | 7.01 | 7.01 | 5.76 | 5.82 | 0.1M |
| 2024-11-25 | 6.51 | 6.70 | 5.60 | 6.61 | 0.2M |
| 2024-11-22 | 0.17 | 0.19 | 0.17 | 0.18 | 3.4M |
| 2024-11-21 | 0.18 | 0.18 | 0.16 | 0.18 | 3.9M |
| 2024-11-20 | 0.17 | 0.20 | 0.15 | 0.18 | 4.5M |
| 2024-11-19 | 0.17 | 0.18 | 0.16 | 0.16 | 2.1M |
| 2024-11-18 | 0.19 | 0.19 | 0.16 | 0.18 | 1.9M |
| 2024-11-15 | 0.19 | 0.19 | 0.18 | 0.19 | 1.1M |
| 2024-11-14 | 0.20 | 0.20 | 0.18 | 0.19 | 1.8M |
| 2024-11-13 | 0.20 | 0.21 | 0.20 | 0.20 | 1.8M |
| 2024-11-12 | 0.21 | 0.21 | 0.19 | 0.20 | 2.6M |
| 2024-11-11 | 0.23 | 0.23 | 0.21 | 0.22 | 2.3M |
| 2024-11-08 | 0.24 | 0.24 | 0.22 | 0.23 | 0.6M |
| 2024-11-07 | 0.23 | 0.25 | 0.22 | 0.24 | 1.6M |
| 2024-11-06 | 0.21 | 0.23 | 0.21 | 0.23 | 1.7M |
| 2024-11-05 | 0.20 | 0.21 | 0.20 | 0.21 | 0.4M |
| 2024-11-04 | 0.20 | 0.20 | 0.19 | 0.20 | 0.8M |
| 2024-11-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0.8M |
| 2024-10-31 | 0.21 | 0.22 | 0.20 | 0.20 | 0.6M |
| 2024-10-30 | 0.23 | 0.23 | 0.21 | 0.21 | 1.0M |
| 2024-10-29 | 0.22 | 0.24 | 0.22 | 0.23 | 2.3M |
| 2024-10-28 | 0.22 | 0.23 | 0.22 | 0.22 | 0.6M |
| 2024-10-25 | 0.22 | 0.22 | 0.22 | 0.22 | 0.5M |
| 2024-10-24 | 0.22 | 0.22 | 0.22 | 0.22 | 0.4M |
| 2024-10-23 | 0.22 | 0.23 | 0.22 | 0.22 | 0.4M |
| 2024-10-22 | 0.23 | 0.23 | 0.22 | 0.23 | 1.0M |
| 2024-10-21 | 0.22 | 0.23 | 0.22 | 0.23 | 0.9M |
| 2024-10-18 | 0.22 | 0.24 | 0.22 | 0.23 | 0.8M |
| 2024-10-17 | 0.23 | 0.23 | 0.22 | 0.23 | 0.5M |
| 2024-10-16 | 0.22 | 0.23 | 0.21 | 0.23 | 0.7M |
| 2024-10-15 | 0.21 | 0.22 | 0.21 | 0.22 | 0.6M |
| 2024-10-14 | 0.21 | 0.22 | 0.21 | 0.21 | 0.5M |
| 2024-10-11 | 0.20 | 0.22 | 0.20 | 0.21 | 0.4M |
| 2024-10-10 | 0.20 | 0.21 | 0.20 | 0.20 | 0.6M |
| 2024-10-09 | 0.20 | 0.21 | 0.20 | 0.20 | 0.3M |
| 2024-10-08 | 0.21 | 0.22 | 0.20 | 0.20 | 0.7M |
| 2024-10-07 | 0.22 | 0.23 | 0.21 | 0.21 | 1.1M |
| 2024-10-04 | 0.23 | 0.23 | 0.22 | 0.23 | 0.6M |
| 2024-10-03 | 0.18 | 0.24 | 0.18 | 0.22 | 1.2M |
| 2024-10-02 | 0.23 | 0.23 | 0.21 | 0.22 | 0.5M |
| 2024-10-01 | 0.23 | 0.23 | 0.22 | 0.23 | 0.7M |
| 2024-09-30 | 0.22 | 0.24 | 0.21 | 0.23 | 1.2M |
| 2024-09-27 | 0.23 | 0.23 | 0.21 | 0.22 | 0.5M |
| 2024-09-26 | 0.21 | 0.22 | 0.21 | 0.22 | 0.6M |
| 2024-09-25 | 0.23 | 0.23 | 0.20 | 0.20 | 1.1M |
| 2024-09-24 | 0.22 | 0.23 | 0.22 | 0.22 | 1.0M |
| 2024-09-23 | 0.21 | 0.26 | 0.21 | 0.22 | 2.3M |
| 2024-09-20 | 0.22 | 0.22 | 0.21 | 0.21 | 0.5M |
| 2024-09-19 | 0.22 | 0.22 | 0.21 | 0.21 | 0.6M |
| 2024-09-18 | 0.22 | 0.23 | 0.21 | 0.22 | 0.5M |
| 2024-09-17 | 0.22 | 0.22 | 0.22 | 0.22 | 0.6M |
| 2024-09-16 | 0.24 | 0.24 | 0.22 | 0.22 | 0.5M |
| 2024-09-13 | 0.22 | 0.23 | 0.21 | 0.23 | 1.0M |
| 2024-09-12 | 0.20 | 0.22 | 0.20 | 0.21 | 0.5M |
| 2024-09-11 | 0.21 | 0.22 | 0.20 | 0.21 | 0.9M |
| 2024-09-10 | 0.22 | 0.26 | 0.21 | 0.21 | 2.3M |