0.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 21.0K |
| 09:32 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 09:33 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 09:36 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 09:38 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 09:41 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 09:44 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 09:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.9K |
| 09:56 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 10:01 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 10:02 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 10:07 | 5.32 | 5.32 | 5.32 | 5.32 | 0.8K |
| 10:08 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 10:11 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 10:15 | 5.31 | 5.43 | 5.31 | 5.43 | 13.3K |
| 10:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 10:32 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:37 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 10:57 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 11:24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 11:41 | 5.43 | 5.43 | 5.43 | 5.43 | 1.2K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 11:51 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 12:03 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 12:17 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
| 12:44 | 5.47 | 5.47 | 5.47 | 5.47 | 1.2K |
| 12:52 | 5.50 | 5.61 | 5.50 | 5.61 | 5.4K |
| 12:53 | 5.73 | 5.73 | 5.51 | 5.51 | 3.2K |
| 12:54 | 5.51 | 5.63 | 5.51 | 5.59 | 1.5K |
| 12:55 | 5.55 | 5.55 | 5.51 | 5.51 | 2.6K |
| 12:56 | 5.58 | 5.68 | 5.57 | 5.68 | 2.6K |
| 12:57 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 13:00 | 5.71 | 5.71 | 5.71 | 5.71 | 2.4K |
| 13:07 | 5.50 | 5.50 | 5.50 | 5.50 | 2.1K |
| 13:10 | 5.48 | 5.48 | 5.48 | 5.48 | 2.4K |
| 13:19 | 5.46 | 5.46 | 5.46 | 5.46 | 6.0K |
| 14:04 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 14:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 14:33 | 5.38 | 5.38 | 5.36 | 5.36 | 0.5K |
| 14:51 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 14:59 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:04 | 5.49 | 5.49 | 5.49 | 5.49 | 1.2K |
| 15:12 | 5.57 | 5.57 | 5.57 | 5.57 | 2.2K |
| 15:20 | 5.57 | 5.57 | 5.44 | 5.44 | 0.5K |
| 15:23 | 5.54 | 5.54 | 5.54 | 5.54 | 2.1K |
| 15:33 | 5.53 | 5.53 | 5.53 | 5.53 | 0.9K |
| 15:46 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 15:47 | 5.43 | 5.43 | 5.43 | 5.43 | 0.7K |
| 15:57 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:59 | 5.52 | 5.52 | 5.43 | 5.43 | 1.4K |