0.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 8.2K |
| 09:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 09:42 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 09:43 | 5.36 | 5.39 | 5.36 | 5.39 | 1.1K |
| 09:47 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 09:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 09:56 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 09:57 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 10:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 10:39 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:42 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 10:48 | 5.36 | 5.36 | 5.36 | 5.36 | 1.5K |
| 11:29 | 5.36 | 5.36 | 5.36 | 5.36 | 3.1K |
| 11:41 | 5.31 | 5.31 | 5.30 | 5.30 | 4.1K |
| 11:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 11:47 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 12:08 | 5.16 | 5.16 | 5.15 | 5.15 | 0.5K |
| 12:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 12:19 | 5.16 | 5.16 | 5.16 | 5.16 | 2.4K |
| 12:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 12:51 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 13:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:46 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 13:51 | 5.18 | 5.18 | 5.18 | 5.18 | 6.1K |
| 13:59 | 5.30 | 5.36 | 5.30 | 5.36 | 1.0K |
| 14:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 15:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 4.4K |
| 15:44 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 15:46 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 15:53 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 15:56 | 5.44 | 5.44 | 5.39 | 5.39 | 1.7K |
| 15:59 | 5.38 | 5.44 | 5.38 | 5.38 | 1.4K |