0.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:34 | 5.45 | 5.45 | 5.45 | 5.45 | 7.8K |
| 09:38 | 5.45 | 5.45 | 5.45 | 5.45 | 1.8K |
| 09:41 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 09:43 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 09:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 09:55 | 4.84 | 5.13 | 4.84 | 5.13 | 16.8K |
| 10:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 10:11 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:53 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 11:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:22 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 12:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 13:26 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 13:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 15:07 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:12 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:28 | 5.12 | 5.13 | 5.12 | 5.13 | 0.7K |
| 15:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:33 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:48 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:59 | 5.10 | 5.14 | 5.10 | 5.14 | 1.6K |