0.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 3.69 | 3.69 | 3.69 | 3.69 | 3.2K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:35 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 10:48 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 11:09 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:18 | 3.80 | 3.81 | 3.77 | 3.77 | 3.8K |
| 11:22 | 3.70 | 3.73 | 3.70 | 3.73 | 1.5K |
| 11:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:26 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 11:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 12:17 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 12:18 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 12:42 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 12:50 | 3.74 | 3.79 | 3.74 | 3.79 | 5.4K |
| 13:28 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 14:44 | 3.88 | 3.88 | 3.88 | 3.88 | 2.7K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 14:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:19 | 3.94 | 3.94 | 3.93 | 3.93 | 2.1K |
| 15:20 | 3.93 | 3.94 | 3.93 | 3.94 | 1.1K |
| 15:21 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 15:31 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 15:32 | 3.87 | 3.87 | 3.85 | 3.85 | 4.2K |
| 15:37 | 3.85 | 3.85 | 3.85 | 3.85 | 1.6K |
| 15:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:51 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:00 | 3.85 | 3.85 | 3.80 | 3.80 | 0.2K |