0.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.9K |
| 09:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:34 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 09:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:03 | 3.25 | 3.26 | 3.25 | 3.26 | 0.4K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:48 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 12:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 13:14 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 13:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:52 | 3.21 | 3.21 | 3.20 | 3.20 | 1.6K |
| 15:57 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:00 | 3.20 | 3.20 | 3.17 | 3.17 | 0.4K |