Hyperscale Data Inc (GPUS)

GPUS
🏛️ 미국 →
0.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.63 6.63 6.63 6.63 43.7K
09:31 6.62 6.62 6.60 6.61 4.5K
09:32 6.69 6.69 6.61 6.61 1.4K
09:33 6.54 6.60 6.50 6.50 8.0K
09:34 6.54 6.54 6.50 6.50 5.9K
09:35 6.45 6.54 6.45 6.54 6.9K
09:36 6.73 6.73 6.64 6.72 1.5K
09:37 6.72 6.72 6.64 6.64 2.8K
09:38 6.70 6.70 6.42 6.42 21.3K
09:39 6.50 6.50 6.43 6.43 4.4K
09:40 6.46 6.69 6.46 6.50 5.8K
09:41 6.61 6.61 6.61 6.61 1.9K
09:42 6.56 6.56 6.56 6.56 0.2K
09:43 6.47 6.53 6.44 6.44 6.7K
09:44 6.48 6.48 6.42 6.42 11.2K
09:45 6.50 6.50 6.50 6.50 2.4K
09:46 6.31 6.35 6.31 6.35 5.3K
09:47 6.40 6.40 6.35 6.35 4.8K
09:48 6.40 6.40 6.30 6.30 3.2K
09:49 6.30 6.30 6.30 6.30 2.4K
09:50 6.30 6.40 6.28 6.30 6.4K
09:51 6.35 6.35 6.30 6.35 4.4K
09:52 6.40 6.40 6.36 6.36 2.6K
09:53 6.37 6.39 6.34 6.36 2.0K
09:54 6.36 6.40 6.36 6.36 1.1K
09:55 6.38 6.41 6.37 6.41 10.8K
09:56 6.42 6.42 6.11 6.20 38.1K
09:57 6.11 6.32 6.09 6.13 27.4K
09:58 6.01 6.11 6.00 6.03 7.6K
09:59 6.13 6.17 6.02 6.10 8.2K
10:00 6.07 6.28 6.07 6.13 4.7K
10:01 6.12 6.13 6.05 6.13 1.8K
10:02 6.11 6.11 6.07 6.07 3.7K
10:03 6.06 6.07 6.05 6.05 4.2K
10:04 6.09 6.09 6.09 6.09 1.4K
10:05 6.05 6.06 6.05 6.06 5.3K
10:07 6.07 6.08 6.07 6.08 9.0K
10:08 6.04 6.04 6.01 6.01 5.6K
10:09 5.90 5.93 5.83 5.83 5.8K
10:10 5.82 5.93 5.82 5.93 7.9K
10:11 5.90 5.97 5.90 5.97 6.6K
10:12 5.96 6.04 5.96 6.01 3.9K
10:13 6.01 6.07 5.98 6.07 1.8K
10:14 6.12 6.12 6.08 6.08 4.5K
10:15 6.17 6.17 6.11 6.11 1.9K
10:16 6.17 6.19 6.14 6.14 7.8K
10:17 6.14 6.19 6.14 6.19 2.4K
10:18 6.20 6.20 6.20 6.20 0.4K
10:20 6.26 6.31 6.25 6.31 1.1K
10:21 6.30 6.30 6.23 6.23 4.8K
10:22 6.12 6.24 6.12 6.24 3.2K
10:24 6.14 6.25 6.14 6.25 1.9K
10:25 6.27 6.29 6.16 6.16 4.0K
10:26 6.16 6.16 6.16 6.16 0.3K
10:28 6.29 6.29 6.23 6.23 3.0K
10:29 6.23 6.23 6.23 6.23 0.1K
10:30 6.29 6.29 6.23 6.23 1.0K
10:32 6.25 6.25 6.23 6.23 2.0K
10:33 6.29 6.29 6.29 6.29 0.8K
10:34 6.37 6.37 6.36 6.36 9.2K
10:35 6.32 6.32 6.30 6.30 0.3K
10:36 6.32 6.32 6.23 6.23 1.7K
10:37 6.24 6.24 6.24 6.24 2.7K
10:39 6.32 6.32 6.32 6.32 0.2K
10:40 6.28 6.28 6.28 6.28 1.5K
10:41 6.32 6.32 6.32 6.32 1.3K
10:42 6.32 6.33 6.32 6.32 2.1K
10:43 6.32 6.32 6.26 6.26 5.3K
10:44 6.25 6.25 6.24 6.24 0.7K
10:45 6.26 6.31 6.26 6.31 1.2K
10:48 6.24 6.24 6.24 6.24 2.3K
10:49 6.17 6.18 6.17 6.18 1.1K
10:50 6.20 6.38 6.19 6.28 3.3K
10:51 6.15 6.15 6.15 6.15 2.9K
10:52 6.15 6.15 6.11 6.11 14.0K
10:55 6.16 6.16 6.10 6.10 7.6K
10:56 6.14 6.14 6.10 6.10 2.7K
10:57 6.10 6.10 6.10 6.10 3.4K
10:58 6.12 6.12 6.12 6.12 2.1K
11:00 6.10 6.10 6.10 6.10 4.0K
11:01 6.12 6.12 6.12 6.12 0.2K
11:03 6.12 6.12 6.12 6.12 1.0K
11:04 6.11 6.11 6.11 6.11 1.2K
11:05 6.11 6.11 6.11 6.11 0.8K
11:07 6.06 6.06 6.06 6.06 2.1K
11:08 6.06 6.06 6.05 6.05 3.3K
11:09 6.05 6.06 6.05 6.06 3.2K
11:10 6.05 6.08 6.05 6.08 1.7K
11:11 6.10 6.13 6.05 6.05 5.0K
11:12 6.06 6.10 6.06 6.10 4.0K
11:13 6.13 6.13 6.10 6.10 0.9K
11:15 6.06 6.16 6.06 6.12 4.9K
11:16 6.13 6.13 6.13 6.13 0.7K
11:17 6.12 6.12 6.07 6.07 3.2K
11:19 6.11 6.13 6.05 6.13 3.5K
11:20 6.06 6.06 6.06 6.06 1.3K
11:21 6.09 6.10 6.06 6.06 4.9K
11:22 6.06 6.09 6.06 6.09 5.9K
11:24 6.09 6.09 6.09 6.09 0.3K
11:25 6.09 6.20 6.09 6.20 7.2K
11:26 6.12 6.19 6.11 6.16 7.3K
11:27 6.14 6.21 6.14 6.21 4.5K
11:28 6.14 6.20 6.14 6.20 10.4K
11:29 6.29 6.29 6.16 6.20 2.9K
11:31 6.22 6.22 6.22 6.22 0.4K
11:32 6.23 6.23 6.07 6.13 10.8K
11:33 6.17 6.17 6.17 6.17 3.4K
11:34 6.06 6.17 6.06 6.17 3.0K
11:35 6.08 6.08 6.08 6.08 2.9K
11:36 6.27 6.27 6.27 6.27 0.2K
11:37 6.08 6.08 6.08 6.08 1.4K
11:38 6.07 6.21 6.07 6.21 3.7K
11:39 6.07 6.16 6.07 6.16 6.8K
11:40 6.07 6.14 6.07 6.07 2.9K
11:41 6.07 6.12 6.07 6.07 1.2K
11:42 6.14 6.14 6.10 6.10 6.3K
11:43 6.08 6.08 6.07 6.07 4.5K
11:44 6.14 6.14 6.14 6.14 3.2K
11:45 6.08 6.12 6.08 6.08 1.8K
11:46 6.09 6.09 6.09 6.09 0.3K
11:47 6.12 6.18 6.12 6.18 0.7K
11:48 6.07 6.14 6.05 6.05 10.4K
11:49 6.05 6.06 6.03 6.03 5.9K
11:50 6.02 6.04 6.02 6.04 5.5K
11:51 6.01 6.04 6.01 6.04 4.7K
11:52 6.06 6.06 6.06 6.06 1.8K
11:54 6.04 6.07 6.04 6.06 5.6K
11:56 6.06 6.10 6.03 6.03 7.8K
11:57 6.06 6.06 6.06 6.06 0.2K
11:58 6.06 6.09 6.02 6.06 5.8K
11:59 6.08 6.10 6.08 6.08 3.1K
12:00 6.08 6.08 6.08 6.08 5.1K
12:01 6.08 6.08 6.08 6.08 0.5K
12:02 6.09 6.09 6.06 6.06 4.4K
12:03 6.08 6.08 6.08 6.08 0.5K
12:04 6.03 6.03 6.03 6.03 2.6K
12:06 6.08 6.08 6.03 6.03 0.3K
12:08 6.12 6.12 6.12 6.12 0.1K
12:10 6.10 6.10 6.10 6.10 1.4K
12:13 6.04 6.04 6.04 6.04 1.9K
12:14 6.04 6.04 6.03 6.03 1.8K
12:15 6.04 6.04 6.04 6.04 6.6K
12:17 6.00 6.00 6.00 6.00 2.5K
12:18 6.00 6.01 6.00 6.01 2.8K
12:20 6.00 6.00 6.00 6.00 0.2K
12:21 6.02 6.02 6.02 6.02 0.3K
12:22 6.01 6.01 6.01 6.01 1.6K
12:23 6.01 6.01 6.01 6.01 1.8K
12:24 6.00 6.04 6.00 6.04 1.3K
12:25 6.04 6.04 6.04 6.04 0.4K
12:29 6.04 6.04 6.04 6.04 2.1K
12:30 6.04 6.04 6.04 6.04 0.4K
12:35 6.04 6.04 6.02 6.02 0.3K
12:37 6.03 6.03 6.03 6.03 0.7K
12:41 6.03 6.03 6.01 6.01 0.8K
12:43 6.01 6.04 6.01 6.04 1.9K
12:44 6.05 6.05 6.05 6.05 0.5K
12:45 6.02 6.05 6.02 6.05 0.8K
12:46 6.04 6.04 6.04 6.04 0.9K
12:48 6.05 6.05 6.05 6.05 3.4K
12:50 6.02 6.02 6.02 6.02 0.2K
12:51 6.00 6.00 6.00 6.00 0.4K
12:54 6.00 6.00 6.00 6.00 1.0K
12:56 6.04 6.04 6.04 6.04 0.7K
12:59 6.00 6.00 6.00 6.00 0.4K
13:00 6.00 6.00 6.00 6.00 0.9K
13:02 6.00 6.00 6.00 6.00 2.0K
13:03 6.00 6.00 6.00 6.00 3.4K
13:05 5.92 5.97 5.92 5.97 1.8K
13:06 5.91 5.91 5.91 5.91 0.1K
13:07 5.94 5.94 5.94 5.94 0.8K
13:09 5.94 5.94 5.92 5.92 2.2K
13:10 5.94 5.94 5.92 5.92 3.0K
13:11 5.93 5.93 5.93 5.93 2.6K
13:12 5.96 5.96 5.96 5.96 3.9K
13:13 5.93 5.93 5.93 5.93 0.7K
13:14 5.93 5.93 5.93 5.93 0.4K
13:15 5.91 5.91 5.91 5.91 4.0K
13:17 5.91 5.91 5.91 5.91 1.3K
13:18 5.91 5.91 5.91 5.91 1.3K
13:19 5.91 5.91 5.90 5.90 1.4K
13:20 5.91 5.91 5.91 5.91 3.2K
13:21 5.91 5.91 5.91 5.91 1.5K
13:22 5.91 5.91 5.88 5.88 2.8K
13:23 5.93 5.93 5.93 5.93 3.6K
13:24 5.85 5.93 5.85 5.93 2.9K
13:25 5.86 5.90 5.86 5.86 2.9K
13:28 5.87 5.87 5.82 5.86 1.9K
13:29 5.84 5.84 5.83 5.83 0.8K
13:30 5.82 5.82 5.82 5.82 0.3K
13:31 5.83 5.83 5.83 5.83 1.6K
13:33 5.82 5.86 5.82 5.86 0.9K
13:34 5.83 5.83 5.83 5.83 0.6K
13:35 5.88 5.89 5.88 5.88 0.5K
13:36 5.88 5.88 5.88 5.88 1.8K
13:37 5.88 5.88 5.88 5.88 1.7K
13:40 5.85 5.86 5.85 5.85 3.2K
13:41 5.85 5.85 5.80 5.80 5.0K
13:42 5.80 5.83 5.80 5.83 2.4K
13:43 5.81 5.86 5.81 5.86 2.7K
13:44 5.83 5.83 5.83 5.83 4.0K
13:45 5.82 5.82 5.82 5.82 1.2K
13:46 5.82 5.82 5.82 5.82 0.1K
13:47 5.82 5.83 5.82 5.83 2.4K
13:48 5.84 5.84 5.82 5.82 1.4K
13:49 5.82 5.82 5.82 5.82 3.1K
13:50 5.82 5.82 5.80 5.81 4.0K
13:51 5.81 5.81 5.81 5.81 0.6K
13:53 5.81 5.81 5.81 5.81 1.9K
13:54 5.80 5.81 5.80 5.81 1.0K
13:55 5.80 5.80 5.80 5.80 2.1K
13:56 5.79 5.80 5.79 5.80 1.4K
13:57 5.80 5.80 5.79 5.80 1.1K
13:58 5.80 5.80 5.79 5.79 0.5K
13:59 5.79 5.79 5.56 5.60 30.9K
14:00 5.64 5.67 5.64 5.67 2.5K
14:01 5.66 5.66 5.56 5.56 1.8K
14:02 5.56 5.60 5.55 5.56 4.0K
14:03 5.59 5.59 5.59 5.59 0.3K
14:04 5.58 5.58 5.58 5.58 2.4K
14:06 5.55 5.70 5.55 5.70 7.8K
14:07 5.65 5.65 5.60 5.60 2.9K
14:08 5.60 5.63 5.60 5.63 0.7K
14:09 5.72 5.72 5.72 5.72 0.8K
14:14 5.72 5.72 5.72 5.72 1.9K
14:15 5.75 5.75 5.75 5.75 0.3K
14:16 5.72 5.72 5.72 5.72 0.1K
14:17 5.78 5.78 5.72 5.75 1.0K
14:18 5.77 5.78 5.77 5.78 2.7K
14:19 5.78 5.78 5.78 5.78 1.6K
14:21 5.73 5.76 5.70 5.76 7.3K
14:22 5.76 5.76 5.76 5.76 1.6K
14:23 5.69 5.69 5.69 5.69 0.6K
14:27 5.72 5.72 5.70 5.70 1.2K
14:28 5.72 5.78 5.72 5.78 2.5K
14:29 5.72 5.72 5.72 5.72 0.2K
14:31 5.78 5.78 5.78 5.78 0.5K
14:32 5.77 5.77 5.77 5.77 0.3K
14:33 5.77 5.77 5.73 5.73 1.8K
14:34 5.73 5.74 5.73 5.74 1.0K
14:39 5.79 5.79 5.79 5.79 1.0K
14:42 5.84 5.84 5.84 5.84 0.2K
14:43 5.82 5.82 5.82 5.82 1.7K
14:45 5.84 5.90 5.84 5.90 8.0K
14:46 5.97 5.97 5.97 5.97 8.8K
14:47 6.01 6.01 6.00 6.00 0.7K
14:48 5.99 5.99 5.97 5.97 0.9K
14:49 5.98 6.00 5.98 6.00 9.1K
14:50 6.02 6.02 5.97 6.01 6.5K
14:51 5.98 5.98 5.98 5.98 2.3K
14:59 5.98 5.98 5.97 5.97 0.3K
15:00 5.92 5.92 5.92 5.92 0.7K
15:05 5.95 5.95 5.95 5.95 0.5K
15:08 5.90 5.90 5.90 5.90 1.6K
15:10 5.93 5.93 5.90 5.90 3.2K
15:11 5.90 5.90 5.90 5.90 0.3K
15:13 5.91 5.91 5.91 5.91 0.2K
15:14 5.81 5.81 5.81 5.81 8.3K
15:15 5.89 5.92 5.81 5.92 0.9K
15:17 5.86 5.86 5.86 5.86 0.1K
15:18 5.91 5.91 5.88 5.91 0.9K
15:19 5.81 5.81 5.81 5.81 0.3K
15:21 5.90 5.90 5.90 5.90 1.0K
15:23 5.65 5.65 5.65 5.65 17.1K
15:25 5.71 5.71 5.70 5.70 0.6K
15:27 5.69 5.72 5.69 5.72 1.2K
15:29 5.85 5.85 5.75 5.77 3.1K
15:30 5.79 5.81 5.79 5.79 2.2K
15:31 5.71 5.71 5.68 5.68 2.3K
15:32 5.70 5.70 5.70 5.70 0.7K
15:34 5.73 5.73 5.73 5.73 0.9K
15:38 5.68 5.68 5.68 5.68 0.6K
15:40 5.71 5.71 5.71 5.71 2.5K
15:41 5.76 5.76 5.68 5.72 1.2K
15:42 5.72 5.72 5.69 5.71 4.4K
15:43 5.69 5.69 5.69 5.69 2.2K
15:45 5.68 5.68 5.66 5.66 1.0K
15:46 5.68 5.68 5.68 5.68 0.8K
15:47 5.65 5.67 5.65 5.67 2.1K
15:49 5.67 5.67 5.67 5.67 2.2K
15:50 5.66 5.66 5.66 5.66 1.1K
15:51 5.63 5.63 5.61 5.62 2.5K
15:52 5.64 5.64 5.64 5.64 3.2K
15:53 5.62 5.62 5.61 5.62 2.4K
15:54 5.64 5.64 5.64 5.64 0.3K
15:55 5.67 5.67 5.67 5.67 0.9K
15:56 5.63 5.63 5.63 5.63 2.9K
15:57 5.63 5.63 5.61 5.61 4.7K
15:58 5.58 5.63 5.58 5.63 14.5K
15:59 5.65 5.67 5.58 5.58 48.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음