Hyperscale Data Inc (GPUS)

GPUS
🏛️ 미국 →
0.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.38 0.38 0.38 0.38 1,367.3K
09:31 0.38 0.38 0.37 0.37 13.9K
09:32 0.37 0.38 0.37 0.38 49.6K
09:33 0.37 0.37 0.37 0.37 1.3K
09:34 0.37 0.37 0.37 0.37 8.8K
09:35 0.37 0.37 0.37 0.37 3.2K
09:36 0.37 0.37 0.37 0.37 6.6K
09:37 0.37 0.38 0.37 0.37 2.9K
09:38 0.37 0.37 0.37 0.37 4.6K
09:39 0.38 0.38 0.38 0.38 5.5K
09:40 0.38 0.38 0.38 0.38 10.8K
09:41 0.38 0.38 0.38 0.38 29.7K
09:43 0.38 0.38 0.37 0.37 2.2K
09:44 0.38 0.38 0.37 0.38 16.5K
09:45 0.38 0.38 0.38 0.38 12.0K
09:47 0.37 0.37 0.37 0.37 3.1K
09:48 0.38 0.38 0.38 0.38 1.0K
09:51 0.38 0.38 0.38 0.38 12.9K
09:52 0.38 0.38 0.38 0.38 2.9K
09:53 0.38 0.38 0.38 0.38 1.1K
09:54 0.38 0.38 0.38 0.38 22.8K
09:55 0.38 0.38 0.38 0.38 3.3K
09:56 0.38 0.38 0.38 0.38 26.4K
09:57 0.38 0.38 0.38 0.38 2.5K
09:58 0.38 0.38 0.38 0.38 4.7K
09:59 0.38 0.38 0.38 0.38 3.4K
10:00 0.38 0.38 0.38 0.38 8.0K
10:01 0.38 0.38 0.38 0.38 4.0K
10:02 0.38 0.38 0.38 0.38 5.1K
10:03 0.38 0.38 0.38 0.38 4.0K
10:04 0.38 0.38 0.38 0.38 0.4K
10:05 0.38 0.38 0.38 0.38 0.3K
10:06 0.38 0.38 0.38 0.38 1.3K
10:07 0.38 0.38 0.38 0.38 26.4K
10:08 0.38 0.38 0.38 0.38 19.0K
10:09 0.38 0.38 0.38 0.38 36.1K
10:10 0.38 0.38 0.38 0.38 48.3K
10:11 0.38 0.38 0.38 0.38 36.2K
10:12 0.38 0.38 0.38 0.38 11.1K
10:13 0.38 0.38 0.38 0.38 15.2K
10:14 0.38 0.38 0.38 0.38 17.7K
10:15 0.38 0.38 0.38 0.38 8.4K
10:16 0.38 0.38 0.38 0.38 6.2K
10:17 0.38 0.38 0.38 0.38 4.7K
10:18 0.38 0.38 0.38 0.38 13.8K
10:19 0.38 0.38 0.38 0.38 0.5K
10:20 0.39 0.39 0.39 0.39 27.0K
10:21 0.39 0.39 0.39 0.39 17.7K
10:22 0.39 0.39 0.39 0.39 17.0K
10:23 0.39 0.39 0.39 0.39 14.6K
10:24 0.39 0.39 0.39 0.39 95.2K
10:25 0.39 0.39 0.39 0.39 38.8K
10:26 0.39 0.39 0.39 0.39 20.8K
10:27 0.39 0.39 0.39 0.39 54.1K
10:28 0.39 0.39 0.39 0.39 107.7K
10:29 0.39 0.39 0.39 0.39 18.0K
10:30 0.39 0.39 0.39 0.39 9.0K
10:31 0.39 0.39 0.39 0.39 47.4K
10:32 0.39 0.39 0.39 0.39 6.8K
10:33 0.39 0.39 0.39 0.39 3.1K
10:34 0.39 0.39 0.39 0.39 1.5K
10:35 0.39 0.39 0.39 0.39 4.9K
10:36 0.39 0.39 0.39 0.39 18.5K
10:37 0.39 0.39 0.39 0.39 18.1K
10:38 0.39 0.39 0.39 0.39 5.2K
10:39 0.39 0.39 0.39 0.39 50.0K
10:40 0.39 0.39 0.39 0.39 1.3K
10:41 0.39 0.39 0.39 0.39 14.4K
10:42 0.39 0.39 0.39 0.39 10.2K
10:43 0.39 0.39 0.39 0.39 12.1K
10:44 0.39 0.39 0.39 0.39 27.7K
10:45 0.39 0.39 0.39 0.39 32.8K
10:46 0.39 0.39 0.39 0.39 19.0K
10:47 0.39 0.39 0.38 0.39 23.5K
10:48 0.39 0.39 0.39 0.39 0.7K
10:49 0.39 0.39 0.38 0.38 22.7K
10:50 0.39 0.39 0.39 0.39 2.2K
10:53 0.38 0.38 0.38 0.38 21.6K
10:54 0.38 0.38 0.38 0.38 1.7K
10:57 0.38 0.39 0.38 0.39 3.9K
10:58 0.38 0.38 0.38 0.38 1.4K
11:00 0.38 0.39 0.38 0.39 5.2K
11:01 0.39 0.39 0.38 0.39 10.5K
11:02 0.38 0.39 0.38 0.39 34.2K
11:03 0.39 0.39 0.39 0.39 15.5K
11:04 0.39 0.39 0.39 0.39 0.9K
11:05 0.39 0.39 0.39 0.39 1.4K
11:06 0.39 0.39 0.39 0.39 7.2K
11:07 0.39 0.39 0.39 0.39 2.0K
11:08 0.39 0.39 0.39 0.39 1.4K
11:09 0.39 0.39 0.39 0.39 16.4K
11:10 0.39 0.39 0.39 0.39 1.9K
11:11 0.39 0.39 0.39 0.39 37.2K
11:12 0.39 0.39 0.39 0.39 2.6K
11:13 0.39 0.39 0.39 0.39 8.8K
11:14 0.39 0.39 0.39 0.39 1.1K
11:18 0.39 0.39 0.39 0.39 6.2K
11:19 0.39 0.39 0.39 0.39 8.5K
11:20 0.39 0.39 0.39 0.39 0.2K
11:21 0.39 0.39 0.39 0.39 1.2K
11:22 0.39 0.39 0.39 0.39 5.1K
11:23 0.39 0.39 0.39 0.39 5.4K
11:24 0.39 0.39 0.39 0.39 0.3K
11:25 0.39 0.39 0.39 0.39 10.4K
11:26 0.39 0.39 0.39 0.39 2.3K
11:27 0.39 0.39 0.39 0.39 0.4K
11:28 0.39 0.39 0.39 0.39 3.1K
11:29 0.39 0.39 0.39 0.39 0.3K
11:30 0.39 0.39 0.39 0.39 27.7K
11:31 0.39 0.39 0.39 0.39 2.6K
11:32 0.39 0.39 0.39 0.39 5.0K
11:33 0.39 0.39 0.39 0.39 3.1K
11:34 0.39 0.39 0.39 0.39 13.3K
11:35 0.39 0.39 0.39 0.39 7.3K
11:37 0.39 0.39 0.39 0.39 3.9K
11:39 0.39 0.39 0.39 0.39 2.5K
11:40 0.39 0.39 0.39 0.39 0.9K
11:43 0.39 0.39 0.39 0.39 1.5K
11:44 0.39 0.39 0.39 0.39 6.0K
11:45 0.39 0.39 0.39 0.39 6.0K
11:47 0.39 0.39 0.39 0.39 0.3K
11:48 0.39 0.39 0.39 0.39 0.2K
11:49 0.39 0.39 0.39 0.39 0.7K
11:51 0.39 0.39 0.39 0.39 1.4K
11:52 0.39 0.39 0.39 0.39 0.3K
11:54 0.39 0.39 0.39 0.39 21.7K
11:56 0.39 0.39 0.39 0.39 0.5K
11:57 0.39 0.39 0.39 0.39 2.2K
11:58 0.39 0.39 0.39 0.39 8.0K
11:59 0.39 0.39 0.39 0.39 0.7K
12:00 0.39 0.39 0.39 0.39 2.3K
12:01 0.39 0.39 0.39 0.39 2.0K
12:02 0.39 0.39 0.39 0.39 0.7K
12:03 0.39 0.39 0.39 0.39 5.4K
12:04 0.39 0.39 0.39 0.39 1.6K
12:05 0.39 0.39 0.39 0.39 77.4K
12:06 0.39 0.39 0.39 0.39 2.8K
12:07 0.39 0.39 0.39 0.39 0.3K
12:09 0.39 0.39 0.39 0.39 0.2K
12:10 0.39 0.39 0.39 0.39 5.3K
12:11 0.39 0.39 0.39 0.39 122.3K
12:12 0.39 0.39 0.39 0.39 22.2K
12:13 0.39 0.39 0.39 0.39 1.1K
12:15 0.39 0.39 0.39 0.39 0.7K
12:17 0.39 0.39 0.39 0.39 0.3K
12:18 0.39 0.39 0.39 0.39 0.6K
12:19 0.39 0.39 0.39 0.39 9.2K
12:20 0.39 0.39 0.39 0.39 2.5K
12:21 0.39 0.39 0.39 0.39 0.6K
12:23 0.39 0.39 0.39 0.39 12.4K
12:24 0.39 0.39 0.39 0.39 0.2K
12:26 0.39 0.39 0.39 0.39 1.2K
12:27 0.39 0.39 0.39 0.39 3.6K
12:28 0.39 0.39 0.39 0.39 4.8K
12:30 0.39 0.39 0.39 0.39 17.1K
12:31 0.39 0.39 0.39 0.39 8.7K
12:33 0.39 0.39 0.39 0.39 0.4K
12:35 0.39 0.39 0.39 0.39 5.2K
12:36 0.39 0.39 0.39 0.39 0.5K
12:37 0.39 0.39 0.39 0.39 0.6K
12:38 0.39 0.39 0.39 0.39 5.9K
12:40 0.39 0.39 0.39 0.39 0.5K
12:41 0.39 0.39 0.39 0.39 11.6K
12:43 0.39 0.39 0.39 0.39 17.2K
12:44 0.39 0.39 0.39 0.39 1.0K
12:45 0.39 0.39 0.39 0.39 7.5K
12:46 0.39 0.39 0.39 0.39 9.7K
12:47 0.39 0.39 0.39 0.39 0.5K
12:48 0.39 0.39 0.39 0.39 1.0K
12:49 0.39 0.39 0.39 0.39 0.9K
12:50 0.39 0.39 0.39 0.39 0.3K
12:51 0.39 0.40 0.39 0.40 8.7K
12:52 0.39 0.39 0.39 0.39 3.6K
12:54 0.40 0.40 0.39 0.39 0.5K
12:56 0.40 0.40 0.39 0.40 5.2K
12:58 0.40 0.40 0.39 0.39 1.5K
12:59 0.40 0.40 0.39 0.39 4.4K
13:01 0.40 0.40 0.40 0.40 10.0K
13:02 0.40 0.40 0.40 0.40 0.5K
13:03 0.40 0.40 0.40 0.40 3.0K
13:04 0.39 0.39 0.39 0.39 11.5K
13:05 0.39 0.40 0.39 0.40 47.8K
13:06 0.40 0.40 0.40 0.40 1.9K
13:07 0.40 0.40 0.39 0.39 48.4K
13:08 0.40 0.40 0.39 0.39 5.6K
13:09 0.39 0.39 0.39 0.39 2.7K
13:10 0.39 0.39 0.39 0.39 1.3K
13:11 0.39 0.39 0.39 0.39 0.1K
13:14 0.39 0.39 0.39 0.39 42.7K
13:15 0.39 0.39 0.39 0.39 3.4K
13:20 0.39 0.39 0.39 0.39 1.5K
13:21 0.39 0.39 0.39 0.39 1.1K
13:22 0.39 0.39 0.39 0.39 12.0K
13:23 0.39 0.39 0.39 0.39 0.9K
13:25 0.39 0.39 0.39 0.39 1.4K
13:27 0.39 0.39 0.39 0.39 3.2K
13:29 0.39 0.39 0.39 0.39 25.6K
13:30 0.39 0.39 0.39 0.39 0.5K
13:32 0.39 0.39 0.39 0.39 3.4K
13:34 0.39 0.39 0.39 0.39 4.8K
13:38 0.39 0.39 0.39 0.39 6.2K
13:45 0.39 0.39 0.39 0.39 6.4K
13:47 0.39 0.39 0.39 0.39 6.8K
13:48 0.39 0.39 0.39 0.39 0.3K
13:50 0.39 0.39 0.39 0.39 0.6K
13:52 0.39 0.39 0.39 0.39 0.7K
13:54 0.39 0.39 0.39 0.39 1.2K
13:55 0.39 0.39 0.39 0.39 4.0K
13:57 0.39 0.39 0.39 0.39 0.8K
13:58 0.39 0.39 0.39 0.39 1.0K
13:59 0.39 0.39 0.39 0.39 0.3K
14:00 0.39 0.39 0.39 0.39 0.4K
14:02 0.39 0.39 0.39 0.39 6.5K
14:03 0.39 0.39 0.39 0.39 0.1K
14:04 0.39 0.39 0.39 0.39 9.7K
14:05 0.39 0.39 0.39 0.39 1.5K
14:06 0.39 0.39 0.39 0.39 1.4K
14:07 0.39 0.39 0.39 0.39 17.0K
14:09 0.39 0.39 0.39 0.39 6.5K
14:11 0.40 0.40 0.40 0.40 10.9K
14:12 0.40 0.40 0.40 0.40 14.9K
14:13 0.40 0.40 0.40 0.40 34.5K
14:14 0.40 0.40 0.40 0.40 47.0K
14:15 0.40 0.40 0.40 0.40 35.9K
14:16 0.40 0.40 0.40 0.40 19.0K
14:17 0.40 0.40 0.40 0.40 23.8K
14:18 0.40 0.40 0.40 0.40 24.3K
14:20 0.40 0.40 0.40 0.40 7.8K
14:21 0.40 0.40 0.40 0.40 0.6K
14:22 0.40 0.40 0.40 0.40 6.2K
14:23 0.40 0.40 0.40 0.40 0.5K
14:24 0.40 0.40 0.40 0.40 3.1K
14:25 0.40 0.40 0.40 0.40 2.7K
14:26 0.40 0.40 0.40 0.40 7.1K
14:27 0.40 0.40 0.40 0.40 0.9K
14:28 0.40 0.40 0.40 0.40 12.5K
14:29 0.40 0.40 0.40 0.40 12.5K
14:33 0.40 0.40 0.40 0.40 6.9K
14:34 0.40 0.40 0.40 0.40 1.8K
14:35 0.40 0.40 0.40 0.40 19.7K
14:36 0.40 0.40 0.40 0.40 7.8K
14:38 0.40 0.40 0.40 0.40 1.3K
14:39 0.40 0.40 0.40 0.40 3.3K
14:40 0.40 0.40 0.40 0.40 3.8K
14:41 0.40 0.40 0.40 0.40 15.0K
14:42 0.40 0.40 0.40 0.40 13.4K
14:44 0.40 0.40 0.40 0.40 0.2K
14:46 0.40 0.40 0.40 0.40 0.2K
14:48 0.40 0.40 0.40 0.40 16.3K
14:49 0.40 0.40 0.40 0.40 0.1K
14:50 0.40 0.40 0.40 0.40 11.1K
14:51 0.40 0.40 0.40 0.40 1.9K
14:52 0.40 0.40 0.40 0.40 1.8K
14:53 0.40 0.40 0.40 0.40 2.0K
14:54 0.40 0.40 0.40 0.40 6.0K
14:56 0.40 0.40 0.40 0.40 0.5K
14:58 0.40 0.40 0.40 0.40 10.0K
14:59 0.40 0.40 0.40 0.40 0.4K
15:00 0.40 0.40 0.40 0.40 3.1K
15:01 0.40 0.40 0.40 0.40 61.1K
15:02 0.40 0.40 0.40 0.40 5.7K
15:03 0.40 0.40 0.40 0.40 5.5K
15:04 0.40 0.40 0.40 0.40 0.8K
15:05 0.40 0.40 0.40 0.40 4.7K
15:06 0.40 0.40 0.40 0.40 0.2K
15:07 0.40 0.40 0.40 0.40 1.2K
15:09 0.40 0.40 0.40 0.40 1.0K
15:10 0.40 0.40 0.40 0.40 3.1K
15:11 0.40 0.40 0.40 0.40 1.7K
15:12 0.40 0.40 0.40 0.40 0.2K
15:13 0.40 0.40 0.40 0.40 3.3K
15:14 0.40 0.40 0.40 0.40 2.9K
15:16 0.40 0.40 0.40 0.40 6.2K
15:17 0.40 0.40 0.40 0.40 1.4K
15:20 0.40 0.40 0.40 0.40 0.6K
15:21 0.40 0.40 0.40 0.40 1.0K
15:23 0.40 0.40 0.40 0.40 51.0K
15:24 0.40 0.40 0.40 0.40 2.5K
15:25 0.40 0.40 0.40 0.40 2.7K
15:26 0.40 0.40 0.40 0.40 0.1K
15:27 0.40 0.40 0.40 0.40 4.2K
15:28 0.40 0.40 0.40 0.40 0.7K
15:30 0.40 0.40 0.40 0.40 5.4K
15:31 0.40 0.40 0.40 0.40 5.4K
15:32 0.40 0.40 0.40 0.40 0.5K
15:33 0.40 0.40 0.40 0.40 36.5K
15:34 0.40 0.40 0.40 0.40 0.1K
15:35 0.40 0.40 0.40 0.40 1.6K
15:36 0.40 0.40 0.40 0.40 61.9K
15:37 0.40 0.40 0.40 0.40 15.7K
15:40 0.40 0.40 0.40 0.40 24.8K
15:41 0.40 0.40 0.40 0.40 3.0K
15:44 0.40 0.40 0.40 0.40 3.2K
15:46 0.40 0.40 0.40 0.40 3.2K
15:47 0.40 0.40 0.40 0.40 1.3K
15:48 0.40 0.40 0.40 0.40 9.4K
15:50 0.40 0.40 0.40 0.40 10.4K
15:51 0.40 0.40 0.40 0.40 0.5K
15:52 0.40 0.40 0.40 0.40 12.3K
15:53 0.40 0.40 0.40 0.40 0.3K
15:54 0.40 0.40 0.40 0.40 21.4K
15:55 0.40 0.40 0.40 0.40 27.7K
15:56 0.40 0.40 0.40 0.40 7.8K
15:57 0.40 0.40 0.40 0.40 3.6K
15:58 0.40 0.40 0.40 0.40 4.2K
15:59 0.40 0.41 0.40 0.41 1,750.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음