4.21
마지막 업데이트: 2025-09-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-16 | 4.10 | 4.21 | 4.10 | 4.21 | 0.0M |
| 2025-09-15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-09-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-04 | 3.70 | 3.80 | 3.70 | 3.80 | 0.0M |
| 2025-09-03 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-09-02 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-08-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-08-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-07 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-07-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-07-23 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-07-17 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-07-10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-07-09 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-07-02 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-06-17 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-06-16 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-06-13 | 3.47 | 3.47 | 3.26 | 3.26 | 0.0M |
| 2025-06-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-06-10 | 3.43 | 3.51 | 3.23 | 3.51 | 0.0M |
| 2025-06-06 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2025-06-04 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-06-02 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2025-05-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-05-27 | 3.55 | 3.55 | 2.96 | 2.96 | 0.0M |
| 2025-05-23 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-05-22 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-05-21 | 3.54 | 3.54 | 3.30 | 3.30 | 0.0M |
| 2025-05-20 | 3.55 | 3.59 | 3.55 | 3.59 | 0.0M |
| 2025-05-19 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-05-15 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-05-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-05-01 | 3.34 | 3.34 | 3.12 | 3.12 | 0.0M |
| 2025-04-25 | 3.00 | 3.15 | 3.00 | 3.15 | 0.0M |
| 2025-04-23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-04-22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-04-10 | 2.75 | 3.27 | 2.75 | 3.27 | 0.0M |
| 2025-04-09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2025-04-07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2025-04-04 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-04-02 | 3.14 | 3.17 | 3.00 | 3.01 | 0.0M |
| 2025-03-26 | 3.21 | 3.21 | 3.10 | 3.10 | 0.0M |
| 2025-03-21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-03-18 | 3.40 | 3.49 | 3.17 | 3.17 | 0.0M |
| 2025-03-17 | 3.30 | 3.39 | 3.30 | 3.39 | 0.0M |
| 2025-03-13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-03-12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2025-03-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-03-07 | 3.06 | 3.07 | 3.06 | 3.07 | 0.0M |
| 2025-03-06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-03-03 | 3.36 | 3.45 | 3.36 | 3.45 | 0.0M |
| 2025-02-28 | 3.15 | 3.41 | 3.15 | 3.16 | 0.0M |
| 2025-02-26 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-02-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-02-21 | 3.18 | 3.30 | 3.18 | 3.30 | 0.0M |
| 2025-02-20 | 3.00 | 3.20 | 3.00 | 3.20 | 0.0M |
| 2025-02-18 | 3.26 | 3.34 | 3.07 | 3.14 | 0.0M |
| 2025-02-14 | 2.90 | 2.90 | 2.85 | 2.90 | 0.0M |
| 2025-02-12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-02-10 | 2.70 | 2.88 | 2.70 | 2.88 | 0.0M |
| 2025-02-07 | 2.96 | 2.96 | 2.82 | 2.82 | 0.0M |
| 2025-02-05 | 2.79 | 2.81 | 2.79 | 2.81 | 0.0M |
| 2025-02-04 | 2.81 | 2.92 | 2.81 | 2.92 | 0.0M |
| 2025-02-03 | 2.93 | 2.95 | 2.93 | 2.95 | 0.0M |
| 2025-01-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-01-29 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-01-28 | 2.99 | 2.99 | 2.88 | 2.88 | 0.0M |
| 2025-01-27 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2025-01-24 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2025-01-23 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2025-01-17 | 2.91 | 2.97 | 2.91 | 2.97 | 0.0M |
| 2025-01-15 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-01-10 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-01-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-01-06 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-01-03 | 3.00 | 3.04 | 3.00 | 3.04 | 0.0M |
| 2025-01-02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |