4,022.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,852.00 | 3,869.00 | 3,852.00 | 3,869.00 | 25.9K |
| 08:01 | 3,851.00 | 3,851.00 | 3,848.08 | 3,851.00 | 1.4K |
| 08:02 | 3,846.52 | 3,846.52 | 3,842.00 | 3,842.00 | 0.6K |
| 08:03 | 3,840.00 | 3,852.00 | 3,840.00 | 3,852.00 | 5.8K |
| 08:04 | 3,852.00 | 3,852.00 | 3,843.00 | 3,845.00 | 7.8K |
| 08:05 | 3,838.00 | 3,840.00 | 3,834.00 | 3,837.00 | 3.2K |
| 08:06 | 3,833.00 | 3,840.00 | 3,831.00 | 3,833.00 | 4.2K |
| 08:07 | 3,840.00 | 3,840.00 | 3,834.96 | 3,834.96 | 4.3K |
| 08:08 | 3,835.82 | 3,839.00 | 3,835.82 | 3,839.00 | 1.0K |
| 08:09 | 3,842.00 | 3,848.00 | 3,842.00 | 3,848.00 | 0.7K |
| 08:10 | 3,850.00 | 3,850.00 | 3,843.00 | 3,845.00 | 2.5K |
| 08:11 | 3,844.00 | 3,846.00 | 3,842.74 | 3,842.74 | 1.3K |
| 08:12 | 3,847.00 | 3,854.00 | 3,847.00 | 3,854.00 | 0.3K |
| 08:13 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 08:14 | 3,844.00 | 3,851.00 | 3,844.00 | 3,851.00 | 4.6K |
| 08:15 | 3,851.00 | 3,853.00 | 3,848.00 | 3,849.00 | 2.4K |
| 08:16 | 3,852.00 | 3,855.00 | 3,850.00 | 3,855.00 | 1.3K |
| 08:17 | 3,858.00 | 3,859.00 | 3,858.00 | 3,859.00 | 1.6K |
| 08:18 | 3,857.00 | 3,857.00 | 3,852.00 | 3,852.00 | 2.9K |
| 08:19 | 3,852.00 | 3,853.00 | 3,849.00 | 3,853.00 | 1.4K |
| 08:20 | 3,858.00 | 3,858.00 | 3,834.00 | 3,834.00 | 3.0K |
| 08:21 | 3,833.00 | 3,833.00 | 3,826.63 | 3,826.63 | 2.7K |
| 08:22 | 3,826.00 | 3,828.00 | 3,824.00 | 3,824.00 | 2.4K |
| 08:23 | 3,828.00 | 3,828.00 | 3,823.50 | 3,823.50 | 0.9K |
| 08:24 | 3,824.00 | 3,825.00 | 3,824.00 | 3,825.00 | 0.5K |
| 08:25 | 3,826.00 | 3,826.00 | 3,823.00 | 3,825.00 | 0.8K |
| 08:26 | 3,823.00 | 3,823.00 | 3,818.50 | 3,818.50 | 1.1K |
| 08:27 | 3,820.00 | 3,823.00 | 3,819.00 | 3,820.00 | 0.5K |
| 08:28 | 3,816.00 | 3,816.00 | 3,813.00 | 3,815.21 | 3.3K |
| 08:29 | 3,819.00 | 3,819.00 | 3,817.00 | 3,819.00 | 0.8K |
| 08:30 | 3,819.00 | 3,820.00 | 3,816.00 | 3,816.00 | 2.4K |
| 08:31 | 3,814.00 | 3,815.00 | 3,814.00 | 3,815.00 | 0.5K |
| 08:32 | 3,812.00 | 3,814.00 | 3,806.00 | 3,807.00 | 2.7K |
| 08:33 | 3,809.00 | 3,811.00 | 3,809.00 | 3,810.00 | 2.4K |
| 08:34 | 3,806.00 | 3,810.00 | 3,806.00 | 3,810.00 | 0.8K |
| 08:35 | 3,811.00 | 3,811.00 | 3,804.00 | 3,804.00 | 1.2K |
| 08:36 | 3,804.50 | 3,814.00 | 3,804.50 | 3,811.00 | 1.1K |
| 08:37 | 3,811.00 | 3,812.00 | 3,810.00 | 3,810.00 | 0.8K |
| 08:38 | 3,813.00 | 3,814.00 | 3,813.00 | 3,814.00 | 0.2K |
| 08:39 | 3,813.00 | 3,814.00 | 3,811.64 | 3,814.00 | 0.8K |
| 08:40 | 3,817.00 | 3,817.00 | 3,813.00 | 3,815.00 | 0.2K |
| 08:41 | 3,814.50 | 3,815.00 | 3,811.00 | 3,811.00 | 2.2K |
| 08:42 | 3,813.00 | 3,816.50 | 3,813.00 | 3,816.50 | 0.5K |
| 08:43 | 3,812.00 | 3,818.00 | 3,803.00 | 3,805.00 | 36.3K |
| 08:44 | 3,804.00 | 3,804.79 | 3,804.00 | 3,804.79 | 0.3K |
| 08:45 | 3,805.00 | 3,808.00 | 3,805.00 | 3,806.00 | 1.3K |
| 08:46 | 3,803.00 | 3,805.00 | 3,803.00 | 3,803.00 | 1.8K |
| 08:47 | 3,806.00 | 3,808.00 | 3,800.00 | 3,800.00 | 1.2K |
| 08:48 | 3,803.00 | 3,812.00 | 3,802.50 | 3,812.00 | 4.4K |
| 08:49 | 3,812.00 | 3,812.00 | 3,810.00 | 3,810.00 | 0.1K |
| 08:50 | 3,811.00 | 3,811.00 | 3,804.00 | 3,808.00 | 1.7K |
| 08:52 | 3,811.00 | 3,821.00 | 3,811.00 | 3,819.00 | 12.1K |
| 08:53 | 3,818.00 | 3,818.00 | 3,817.00 | 3,817.00 | 0.5K |
| 08:54 | 3,817.50 | 3,819.00 | 3,817.00 | 3,817.00 | 0.5K |
| 08:55 | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 0.1K |
| 08:56 | 3,815.00 | 3,815.00 | 3,811.00 | 3,811.00 | 1.9K |
| 08:57 | 3,812.00 | 3,817.00 | 3,812.00 | 3,817.00 | 2.5K |
| 08:58 | 3,816.00 | 3,817.00 | 3,815.50 | 3,817.00 | 0.9K |
| 08:59 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |
| 09:00 | 3,816.60 | 3,819.00 | 3,816.60 | 3,817.00 | 1.5K |
| 09:01 | 3,818.00 | 3,818.00 | 3,816.00 | 3,816.00 | 0.1K |
| 09:02 | 3,819.00 | 3,820.00 | 3,819.00 | 3,820.00 | 0.8K |
| 09:03 | 3,819.00 | 3,819.00 | 3,816.00 | 3,816.00 | 0.4K |
| 09:04 | 3,816.50 | 3,816.50 | 3,816.50 | 3,816.50 | 0.0K |
| 09:05 | 3,818.00 | 3,819.00 | 3,816.00 | 3,819.00 | 0.3K |
| 09:06 | 3,815.00 | 3,817.00 | 3,815.00 | 3,817.00 | 1.0K |
| 09:07 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.5K |
| 09:08 | 3,821.00 | 3,821.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:09 | 3,819.00 | 3,820.00 | 3,819.00 | 3,819.00 | 0.5K |
| 09:10 | 3,816.00 | 3,817.00 | 3,816.00 | 3,817.00 | 0.2K |
| 09:11 | 3,818.00 | 3,819.00 | 3,817.00 | 3,817.00 | 0.3K |
| 09:12 | 3,816.50 | 3,816.50 | 3,816.50 | 3,816.50 | 1.2K |
| 09:13 | 3,817.00 | 3,817.00 | 3,815.00 | 3,816.00 | 0.7K |
| 09:14 | 3,817.00 | 3,819.00 | 3,816.00 | 3,816.00 | 0.8K |
| 09:15 | 3,818.00 | 3,819.00 | 3,817.00 | 3,817.00 | 1.1K |
| 09:16 | 3,823.00 | 3,824.00 | 3,823.00 | 3,823.00 | 2.0K |
| 09:17 | 3,819.00 | 3,824.00 | 3,819.00 | 3,822.00 | 1.3K |
| 09:18 | 3,824.00 | 3,824.00 | 3,820.00 | 3,820.00 | 0.3K |
| 09:19 | 3,821.00 | 3,822.00 | 3,818.00 | 3,818.00 | 0.9K |
| 09:20 | 3,817.01 | 3,824.00 | 3,817.01 | 3,824.00 | 2.0K |
| 09:21 | 3,820.00 | 3,822.00 | 3,820.00 | 3,821.00 | 0.3K |
| 09:22 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.1K |
| 09:23 | 3,816.00 | 3,816.00 | 3,815.00 | 3,815.00 | 0.4K |
| 09:24 | 3,817.00 | 3,817.00 | 3,815.00 | 3,817.00 | 0.3K |
| 09:25 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0.0K |
| 09:26 | 3,814.01 | 3,814.01 | 3,814.00 | 3,814.00 | 0.8K |
| 09:27 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.6K |
| 09:28 | 3,815.54 | 3,815.54 | 3,815.00 | 3,815.00 | 0.5K |
| 09:29 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 0.1K |
| 09:30 | 3,817.00 | 3,826.00 | 3,817.00 | 3,826.00 | 2.1K |
| 09:31 | 3,828.00 | 3,828.00 | 3,827.00 | 3,828.00 | 3.1K |
| 09:32 | 3,828.00 | 3,835.00 | 3,828.00 | 3,835.00 | 3.2K |
| 09:33 | 3,838.00 | 3,839.00 | 3,838.00 | 3,838.00 | 0.8K |
| 09:35 | 3,838.00 | 3,838.00 | 3,830.00 | 3,834.00 | 2.0K |
| 09:36 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 09:37 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 0.4K |
| 09:38 | 3,838.44 | 3,838.44 | 3,838.44 | 3,838.44 | 0.0K |
| 09:39 | 3,839.00 | 3,845.00 | 3,839.00 | 3,842.50 | 2.1K |
| 09:40 | 3,843.00 | 3,845.00 | 3,843.00 | 3,845.00 | 0.1K |
| 09:41 | 3,844.00 | 3,844.00 | 3,843.00 | 3,843.00 | 1.0K |
| 09:42 | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 0.0K |
| 09:43 | 3,845.00 | 3,846.00 | 3,843.00 | 3,843.00 | 1.6K |
| 09:44 | 3,842.00 | 3,845.00 | 3,840.00 | 3,845.00 | 1.2K |
| 09:46 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0.1K |
| 09:47 | 3,841.00 | 3,843.00 | 3,841.00 | 3,843.00 | 0.3K |
| 09:49 | 3,846.00 | 3,846.00 | 3,845.00 | 3,845.00 | 0.7K |
| 09:50 | 3,846.00 | 3,847.00 | 3,846.00 | 3,847.00 | 0.1K |
| 09:51 | 3,846.00 | 3,846.00 | 3,843.00 | 3,843.00 | 1.5K |
| 09:53 | 3,842.40 | 3,842.40 | 3,842.40 | 3,842.40 | 0.1K |
| 09:54 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.8K |
| 09:55 | 3,839.00 | 3,839.00 | 3,839.00 | 3,839.00 | 0.0K |
| 09:56 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 0.1K |
| 09:57 | 3,841.50 | 3,841.50 | 3,841.50 | 3,841.50 | 0.0K |
| 09:58 | 3,841.00 | 3,841.00 | 3,839.00 | 3,839.00 | 0.3K |
| 09:59 | 3,838.50 | 3,838.50 | 3,838.00 | 3,838.00 | 0.5K |
| 10:00 | 3,837.00 | 3,838.00 | 3,837.00 | 3,838.00 | 0.1K |
| 10:01 | 3,837.00 | 3,841.00 | 3,837.00 | 3,841.00 | 0.4K |
| 10:02 | 3,839.00 | 3,841.00 | 3,839.00 | 3,841.00 | 0.7K |
| 10:03 | 3,840.00 | 3,842.00 | 3,840.00 | 3,842.00 | 0.3K |
| 10:06 | 3,842.00 | 3,843.00 | 3,842.00 | 3,843.00 | 0.1K |
| 10:07 | 3,844.00 | 3,844.00 | 3,843.00 | 3,843.11 | 0.3K |
| 10:08 | 3,844.00 | 3,844.00 | 3,842.56 | 3,842.56 | 0.6K |
| 10:09 | 3,845.00 | 3,845.00 | 3,841.75 | 3,841.75 | 0.4K |
| 10:10 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.1K |
| 10:11 | 3,841.25 | 3,841.25 | 3,838.00 | 3,838.00 | 1.3K |
| 10:12 | 3,836.00 | 3,836.00 | 3,835.00 | 3,835.00 | 0.6K |
| 10:13 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 10:14 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.6K |
| 10:15 | 3,835.00 | 3,835.00 | 3,828.00 | 3,828.00 | 7.2K |
| 10:16 | 3,827.00 | 3,834.00 | 3,827.00 | 3,834.00 | 2.9K |
| 10:17 | 3,838.00 | 3,840.00 | 3,838.00 | 3,840.00 | 1.6K |
| 10:18 | 3,842.00 | 3,842.00 | 3,841.66 | 3,841.66 | 0.1K |
| 10:19 | 3,846.00 | 3,853.00 | 3,846.00 | 3,853.00 | 1.6K |
| 10:20 | 3,854.00 | 3,857.00 | 3,854.00 | 3,855.00 | 0.7K |
| 10:21 | 3,853.00 | 3,853.00 | 3,853.00 | 3,853.00 | 0.2K |
| 10:22 | 3,856.00 | 3,856.00 | 3,855.40 | 3,855.40 | 0.8K |
| 10:24 | 3,860.00 | 3,860.00 | 3,859.00 | 3,859.00 | 0.9K |
| 10:25 | 3,860.50 | 3,860.50 | 3,860.50 | 3,860.50 | 2.0K |
| 10:26 | 3,860.12 | 3,864.00 | 3,859.00 | 3,864.00 | 1.0K |
| 10:27 | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 0.0K |
| 10:28 | 3,862.00 | 3,863.00 | 3,862.00 | 3,863.00 | 0.5K |
| 10:29 | 3,862.96 | 3,863.00 | 3,862.00 | 3,863.00 | 0.3K |
| 10:30 | 3,862.00 | 3,863.00 | 3,862.00 | 3,863.00 | 0.3K |
| 10:31 | 3,864.00 | 3,864.00 | 3,864.00 | 3,864.00 | 0.1K |
| 10:32 | 3,864.00 | 3,864.00 | 3,864.00 | 3,864.00 | 0.3K |
| 10:33 | 3,865.00 | 3,873.00 | 3,865.00 | 3,873.00 | 6.1K |
| 10:34 | 3,878.00 | 3,894.00 | 3,878.00 | 3,894.00 | 2.8K |
| 10:35 | 3,896.00 | 3,906.00 | 3,895.00 | 3,904.00 | 6.4K |
| 10:36 | 3,906.00 | 3,913.00 | 3,905.00 | 3,908.43 | 2.9K |
| 10:37 | 3,914.00 | 3,929.00 | 3,914.00 | 3,925.00 | 6.6K |
| 10:38 | 3,923.00 | 3,939.00 | 3,919.00 | 3,939.00 | 5.3K |
| 10:39 | 3,944.00 | 3,947.00 | 3,941.00 | 3,941.00 | 3.6K |
| 10:40 | 3,942.00 | 3,942.00 | 3,933.00 | 3,934.00 | 3.4K |
| 10:41 | 3,936.00 | 3,938.00 | 3,932.00 | 3,938.00 | 2.3K |
| 10:42 | 3,940.00 | 3,940.00 | 3,937.00 | 3,937.00 | 1.9K |
| 10:43 | 3,936.00 | 3,939.00 | 3,934.00 | 3,934.00 | 2.4K |
| 10:44 | 3,934.10 | 3,934.10 | 3,932.00 | 3,932.00 | 0.7K |
| 10:45 | 3,932.00 | 3,932.00 | 3,920.00 | 3,922.00 | 2.4K |
| 10:46 | 3,924.00 | 3,925.00 | 3,924.00 | 3,925.00 | 0.7K |
| 10:47 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0.1K |
| 10:48 | 3,927.00 | 3,927.00 | 3,925.00 | 3,926.00 | 0.2K |
| 10:49 | 3,924.00 | 3,924.00 | 3,924.00 | 3,924.00 | 0.1K |
| 10:50 | 3,920.50 | 3,920.50 | 3,920.00 | 3,920.00 | 0.4K |
| 10:51 | 3,921.00 | 3,921.00 | 3,918.00 | 3,918.00 | 0.5K |
| 10:52 | 3,915.00 | 3,915.00 | 3,913.00 | 3,913.37 | 0.7K |
| 10:54 | 3,914.00 | 3,914.00 | 3,913.67 | 3,913.67 | 0.4K |
| 10:55 | 3,915.00 | 3,916.00 | 3,915.00 | 3,916.00 | 0.2K |
| 10:56 | 3,919.00 | 3,919.00 | 3,918.50 | 3,918.50 | 0.3K |
| 10:57 | 3,922.00 | 3,926.00 | 3,922.00 | 3,926.00 | 4.5K |
| 10:58 | 3,931.00 | 3,931.00 | 3,929.00 | 3,929.00 | 1.8K |
| 10:59 | 3,930.00 | 3,931.00 | 3,930.00 | 3,931.00 | 3.5K |
| 11:00 | 3,933.00 | 3,937.00 | 3,933.00 | 3,937.00 | 0.7K |
| 11:01 | 3,938.00 | 3,938.00 | 3,932.00 | 3,932.00 | 1.1K |
| 11:02 | 3,940.00 | 3,942.50 | 3,940.00 | 3,942.50 | 0.7K |
| 11:03 | 3,942.80 | 3,942.80 | 3,941.00 | 3,941.00 | 1.1K |
| 11:04 | 3,941.00 | 3,941.00 | 3,930.00 | 3,930.00 | 2.0K |
| 11:05 | 3,928.00 | 3,928.00 | 3,927.00 | 3,927.00 | 0.3K |
| 11:06 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 11:07 | 3,925.15 | 3,925.15 | 3,925.00 | 3,925.00 | 0.8K |
| 11:08 | 3,928.00 | 3,928.00 | 3,926.00 | 3,926.00 | 1.7K |
| 11:09 | 3,924.28 | 3,924.28 | 3,923.00 | 3,923.00 | 0.1K |
| 11:10 | 3,923.00 | 3,923.00 | 3,922.00 | 3,922.00 | 0.7K |
| 11:11 | 3,922.00 | 3,922.00 | 3,921.00 | 3,921.00 | 0.5K |
| 11:12 | 3,922.00 | 3,925.00 | 3,922.00 | 3,925.00 | 0.4K |
| 11:13 | 3,925.00 | 3,928.00 | 3,925.00 | 3,928.00 | 0.5K |
| 11:14 | 3,927.00 | 3,930.00 | 3,927.00 | 3,930.00 | 2.9K |
| 11:15 | 3,931.00 | 3,934.00 | 3,931.00 | 3,933.28 | 1.0K |
| 11:16 | 3,935.00 | 3,938.00 | 3,935.00 | 3,937.00 | 0.3K |
| 11:17 | 3,937.13 | 3,937.40 | 3,937.13 | 3,937.40 | 1.0K |
| 11:18 | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | 0.2K |
| 11:19 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.1K |
| 11:20 | 3,938.00 | 3,938.40 | 3,938.00 | 3,938.40 | 0.2K |
| 11:21 | 3,940.00 | 3,940.00 | 3,938.00 | 3,938.00 | 0.4K |
| 11:22 | 3,941.00 | 3,968.00 | 3,941.00 | 3,967.00 | 17.1K |
| 11:23 | 3,967.50 | 3,977.00 | 3,966.00 | 3,976.00 | 9.9K |
| 11:24 | 3,967.00 | 3,967.00 | 3,961.00 | 3,963.00 | 2.8K |
| 11:25 | 3,964.00 | 3,970.00 | 3,963.00 | 3,963.00 | 1.8K |
| 11:26 | 3,963.00 | 3,963.00 | 3,955.00 | 3,955.00 | 0.9K |
| 11:27 | 3,954.00 | 3,954.00 | 3,952.50 | 3,952.50 | 0.3K |
| 11:28 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 1.3K |
| 11:29 | 3,950.00 | 3,950.00 | 3,949.00 | 3,949.00 | 1.5K |
| 11:30 | 3,948.00 | 3,948.00 | 3,945.00 | 3,947.00 | 1.0K |
| 11:31 | 3,947.00 | 3,950.00 | 3,947.00 | 3,950.00 | 0.5K |
| 11:32 | 3,948.00 | 3,948.00 | 3,947.00 | 3,947.00 | 1.3K |
| 11:33 | 3,949.00 | 3,954.00 | 3,949.00 | 3,953.00 | 0.5K |
| 11:34 | 3,953.00 | 3,953.00 | 3,953.00 | 3,953.00 | 0.0K |
| 11:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 11:36 | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 0.0K |
| 11:37 | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 0.1K |
| 11:38 | 3,947.00 | 3,947.00 | 3,942.00 | 3,942.00 | 0.6K |
| 11:40 | 3,941.00 | 3,941.00 | 3,923.00 | 3,923.00 | 4.6K |
| 11:41 | 3,921.00 | 3,921.00 | 3,921.00 | 3,921.00 | 0.1K |
| 11:42 | 3,919.00 | 3,919.29 | 3,919.00 | 3,919.29 | 1.0K |
| 11:43 | 3,920.00 | 3,925.00 | 3,920.00 | 3,921.00 | 2.1K |
| 11:44 | 3,921.00 | 3,924.00 | 3,921.00 | 3,922.00 | 1.6K |
| 11:45 | 3,918.00 | 3,919.00 | 3,908.00 | 3,917.00 | 2.0K |
| 11:46 | 3,918.00 | 3,918.00 | 3,917.33 | 3,917.33 | 0.2K |
| 11:48 | 3,919.52 | 3,919.52 | 3,919.52 | 3,919.52 | 0.1K |
| 11:49 | 3,918.00 | 3,922.00 | 3,918.00 | 3,922.00 | 8.6K |
| 11:50 | 3,923.00 | 3,923.00 | 3,918.00 | 3,921.00 | 0.7K |
| 11:51 | 3,921.00 | 3,923.00 | 3,921.00 | 3,923.00 | 0.5K |
| 11:52 | 3,926.00 | 3,927.00 | 3,923.00 | 3,923.00 | 0.8K |
| 11:53 | 3,920.00 | 3,920.00 | 3,913.00 | 3,914.00 | 1.2K |
| 11:54 | 3,916.00 | 3,920.00 | 3,916.00 | 3,920.00 | 0.4K |
| 11:55 | 3,918.15 | 3,918.15 | 3,917.00 | 3,917.00 | 0.3K |
| 11:56 | 3,917.34 | 3,917.34 | 3,916.00 | 3,916.00 | 0.3K |
| 11:57 | 3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 0.4K |
| 11:58 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 0.0K |
| 11:59 | 3,915.00 | 3,917.00 | 3,915.00 | 3,917.00 | 0.4K |
| 12:00 | 3,921.00 | 3,921.00 | 3,919.00 | 3,920.50 | 1.3K |
| 12:02 | 3,916.00 | 3,918.00 | 3,914.00 | 3,918.00 | 3.0K |
| 12:03 | 3,920.00 | 3,920.50 | 3,920.00 | 3,920.50 | 0.1K |
| 12:04 | 3,920.00 | 3,920.70 | 3,920.00 | 3,920.70 | 0.0K |
| 12:05 | 3,922.00 | 3,922.00 | 3,916.00 | 3,916.00 | 1.7K |
| 12:06 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 12:07 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0.1K |
| 12:08 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 1.4K |
| 12:09 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 12:10 | 3,915.42 | 3,915.42 | 3,910.98 | 3,910.98 | 0.8K |
| 12:11 | 3,910.00 | 3,912.00 | 3,910.00 | 3,912.00 | 0.4K |
| 12:12 | 3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0.4K |
| 12:13 | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 0.0K |
| 12:14 | 3,906.40 | 3,906.40 | 3,906.40 | 3,906.40 | 0.4K |
| 12:15 | 3,907.00 | 3,907.00 | 3,906.42 | 3,906.42 | 1.0K |
| 12:16 | 3,907.00 | 3,907.00 | 3,907.00 | 3,907.00 | 0.0K |
| 12:17 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 0.2K |
| 12:18 | 3,905.00 | 3,906.00 | 3,905.00 | 3,906.00 | 0.5K |
| 12:19 | 3,906.00 | 3,909.00 | 3,906.00 | 3,908.00 | 0.8K |
| 12:20 | 3,907.26 | 3,907.26 | 3,902.00 | 3,902.00 | 0.8K |
| 12:21 | 3,906.00 | 3,907.00 | 3,906.00 | 3,906.00 | 0.0K |
| 12:22 | 3,904.60 | 3,908.00 | 3,904.60 | 3,908.00 | 0.6K |
| 12:23 | 3,908.00 | 3,910.00 | 3,908.00 | 3,910.00 | 0.0K |
| 12:24 | 3,910.00 | 3,911.00 | 3,910.00 | 3,911.00 | 0.9K |
| 12:25 | 3,910.00 | 3,910.00 | 3,909.00 | 3,909.00 | 0.3K |
| 12:26 | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 0.1K |
| 12:27 | 3,909.00 | 3,910.50 | 3,909.00 | 3,910.00 | 0.2K |
| 12:28 | 3,912.00 | 3,912.00 | 3,911.00 | 3,911.00 | 3.5K |
| 12:29 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 12:30 | 3,913.00 | 3,913.00 | 3,912.00 | 3,912.00 | 0.6K |
| 12:31 | 3,910.00 | 3,912.00 | 3,910.00 | 3,910.00 | 1.6K |
| 12:32 | 3,910.00 | 3,910.00 | 3,908.98 | 3,908.98 | 0.2K |
| 12:33 | 3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0.1K |
| 12:34 | 3,909.00 | 3,909.00 | 3,906.61 | 3,909.00 | 4.3K |
| 12:35 | 3,909.00 | 3,911.00 | 3,909.00 | 3,911.00 | 0.1K |
| 12:36 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.0K |
| 12:37 | 3,911.00 | 3,913.00 | 3,911.00 | 3,912.00 | 0.6K |
| 12:38 | 3,912.50 | 3,912.50 | 3,904.00 | 3,904.00 | 1.5K |
| 12:41 | 3,905.00 | 3,905.00 | 3,901.00 | 3,901.00 | 0.6K |
| 12:42 | 3,903.00 | 3,903.00 | 3,903.00 | 3,903.00 | 0.0K |
| 12:44 | 3,907.00 | 3,908.00 | 3,907.00 | 3,908.00 | 0.1K |
| 12:45 | 3,907.00 | 3,909.00 | 3,907.00 | 3,909.00 | 0.7K |
| 12:46 | 3,911.00 | 3,911.00 | 3,909.00 | 3,909.00 | 0.2K |
| 12:47 | 3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0.1K |
| 12:48 | 3,912.00 | 3,912.00 | 3,911.40 | 3,911.40 | 0.4K |
| 12:49 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 12:51 | 3,910.00 | 3,911.00 | 3,910.00 | 3,911.00 | 0.5K |
| 12:53 | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0.0K |
| 12:54 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.3K |
| 12:55 | 3,910.00 | 3,914.00 | 3,910.00 | 3,914.00 | 1.2K |
| 12:56 | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0.1K |
| 12:57 | 3,913.00 | 3,913.00 | 3,912.00 | 3,912.00 | 0.4K |
| 12:58 | 3,912.00 | 3,912.00 | 3,906.00 | 3,906.00 | 0.5K |
| 13:00 | 3,907.00 | 3,907.00 | 3,903.00 | 3,903.00 | 0.1K |
| 13:01 | 3,902.00 | 3,902.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 13:03 | 3,903.00 | 3,904.00 | 3,903.00 | 3,904.00 | 0.2K |
| 13:04 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 0.4K |
| 13:06 | 3,907.00 | 3,907.00 | 3,904.00 | 3,904.00 | 2.3K |
| 13:07 | 3,903.00 | 3,903.00 | 3,901.00 | 3,901.00 | 0.4K |
| 13:08 | 3,900.00 | 3,901.00 | 3,900.00 | 3,901.00 | 0.3K |
| 13:09 | 3,905.00 | 3,905.00 | 3,900.00 | 3,900.00 | 0.9K |
| 13:10 | 3,903.00 | 3,905.00 | 3,901.00 | 3,901.00 | 0.8K |
| 13:11 | 3,900.00 | 3,904.00 | 3,900.00 | 3,904.00 | 0.6K |
| 13:12 | 3,903.00 | 3,906.06 | 3,903.00 | 3,906.06 | 0.2K |
| 13:13 | 3,907.00 | 3,907.00 | 3,907.00 | 3,907.00 | 1.0K |
| 13:14 | 3,911.00 | 3,913.00 | 3,911.00 | 3,913.00 | 0.5K |
| 13:16 | 3,913.00 | 3,913.00 | 3,910.00 | 3,910.00 | 2.0K |
| 13:17 | 3,911.00 | 3,913.00 | 3,911.00 | 3,913.00 | 0.3K |
| 13:18 | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0.0K |
| 13:19 | 3,914.00 | 3,915.00 | 3,910.00 | 3,910.00 | 0.6K |
| 13:20 | 3,912.00 | 3,913.00 | 3,911.00 | 3,911.00 | 0.5K |
| 13:21 | 3,913.48 | 3,913.48 | 3,911.00 | 3,911.00 | 0.6K |
| 13:23 | 3,915.00 | 3,916.00 | 3,910.00 | 3,912.50 | 1.4K |
| 13:24 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:25 | 3,909.00 | 3,909.00 | 3,905.00 | 3,905.00 | 0.2K |
| 13:26 | 3,907.00 | 3,907.00 | 3,906.00 | 3,906.50 | 0.3K |
| 13:27 | 3,906.00 | 3,906.00 | 3,905.00 | 3,905.00 | 0.1K |
| 13:28 | 3,905.00 | 3,906.00 | 3,904.00 | 3,906.00 | 0.3K |
| 13:29 | 3,905.00 | 3,907.00 | 3,905.00 | 3,907.00 | 0.8K |
| 13:30 | 3,905.50 | 3,905.50 | 3,905.50 | 3,905.50 | 0.0K |
| 13:31 | 3,905.00 | 3,905.00 | 3,903.00 | 3,903.00 | 0.2K |
| 13:32 | 3,902.00 | 3,902.00 | 3,896.00 | 3,896.00 | 0.7K |
| 13:33 | 3,897.00 | 3,901.00 | 3,897.00 | 3,901.00 | 0.7K |
| 13:34 | 3,902.00 | 3,902.00 | 3,898.00 | 3,898.00 | 0.9K |
| 13:35 | 3,901.00 | 3,902.00 | 3,900.00 | 3,900.00 | 0.6K |
| 13:36 | 3,899.00 | 3,900.00 | 3,899.00 | 3,899.00 | 0.4K |
| 13:37 | 3,899.00 | 3,899.00 | 3,896.00 | 3,896.00 | 0.7K |
| 13:38 | 3,899.00 | 3,899.00 | 3,899.00 | 3,899.00 | 0.3K |
| 13:39 | 3,900.00 | 3,901.00 | 3,900.00 | 3,901.00 | 0.4K |
| 13:40 | 3,903.00 | 3,903.00 | 3,902.00 | 3,903.00 | 0.5K |
| 13:41 | 3,901.00 | 3,902.00 | 3,900.00 | 3,902.00 | 0.6K |
| 13:42 | 3,903.00 | 3,903.50 | 3,903.00 | 3,903.50 | 0.3K |
| 13:43 | 3,902.00 | 3,902.00 | 3,900.00 | 3,900.00 | 0.6K |
| 13:45 | 3,899.00 | 3,899.00 | 3,899.00 | 3,899.00 | 0.0K |
| 13:46 | 3,898.00 | 3,902.00 | 3,898.00 | 3,901.00 | 1.1K |
| 13:47 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:48 | 3,898.00 | 3,900.00 | 3,898.00 | 3,900.00 | 0.9K |
| 13:50 | 3,899.00 | 3,899.00 | 3,898.00 | 3,898.00 | 0.2K |
| 13:51 | 3,898.00 | 3,898.00 | 3,898.00 | 3,898.00 | 0.1K |
| 13:52 | 3,898.50 | 3,898.50 | 3,898.50 | 3,898.50 | 0.1K |
| 13:53 | 3,897.00 | 3,897.00 | 3,895.00 | 3,895.00 | 0.4K |
| 13:55 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 13:56 | 3,896.00 | 3,897.00 | 3,895.00 | 3,895.00 | 0.8K |
| 13:57 | 3,895.00 | 3,896.00 | 3,893.00 | 3,893.00 | 2.3K |
| 13:58 | 3,894.00 | 3,894.00 | 3,894.00 | 3,894.00 | 0.4K |
| 13:59 | 3,897.00 | 3,900.00 | 3,897.00 | 3,899.35 | 0.6K |
| 14:00 | 3,901.00 | 3,902.00 | 3,901.00 | 3,902.00 | 0.4K |
| 14:01 | 3,901.00 | 3,902.00 | 3,901.00 | 3,902.00 | 0.1K |
| 14:02 | 3,902.00 | 3,903.00 | 3,902.00 | 3,903.00 | 0.5K |
| 14:03 | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0.0K |
| 14:04 | 3,904.00 | 3,908.00 | 3,904.00 | 3,908.00 | 1.2K |
| 14:05 | 3,906.00 | 3,908.00 | 3,906.00 | 3,908.00 | 0.2K |
| 14:06 | 3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0.6K |
| 14:07 | 3,909.00 | 3,910.00 | 3,909.00 | 3,909.00 | 0.9K |
| 14:09 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 0.7K |
| 14:11 | 3,904.00 | 3,904.00 | 3,903.00 | 3,903.56 | 0.9K |
| 14:12 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 0.2K |
| 14:13 | 3,900.78 | 3,900.78 | 3,900.00 | 3,900.00 | 2.9K |
| 14:14 | 3,898.00 | 3,899.00 | 3,898.00 | 3,899.00 | 0.2K |
| 14:15 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 0.3K |
| 14:16 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0.0K |
| 14:17 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 0.1K |
| 14:18 | 3,903.00 | 3,904.73 | 3,903.00 | 3,904.73 | 0.1K |
| 14:19 | 3,908.00 | 3,910.00 | 3,906.00 | 3,910.00 | 2.1K |
| 14:20 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.4K |
| 14:21 | 3,914.00 | 3,915.00 | 3,910.00 | 3,910.00 | 2.5K |
| 14:22 | 3,912.00 | 3,913.00 | 3,912.00 | 3,913.00 | 1.4K |
| 14:23 | 3,911.00 | 3,914.00 | 3,911.00 | 3,913.00 | 0.4K |
| 14:24 | 3,912.00 | 3,912.00 | 3,910.50 | 3,910.50 | 0.1K |
| 14:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 14:26 | 3,909.00 | 3,911.73 | 3,909.00 | 3,910.00 | 0.9K |
| 14:27 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 14:28 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.2K |
| 14:29 | 3,911.00 | 3,912.00 | 3,911.00 | 3,912.00 | 0.5K |
| 14:30 | 3,914.00 | 3,918.00 | 3,912.00 | 3,912.00 | 4.3K |
| 14:31 | 3,910.00 | 3,911.00 | 3,909.00 | 3,911.00 | 0.7K |
| 14:32 | 3,915.00 | 3,916.00 | 3,912.00 | 3,915.00 | 1.2K |
| 14:33 | 3,914.00 | 3,914.00 | 3,913.00 | 3,913.00 | 0.3K |
| 14:34 | 3,915.00 | 3,915.00 | 3,914.00 | 3,914.00 | 0.5K |
| 14:35 | 3,915.53 | 3,919.00 | 3,915.53 | 3,919.00 | 1.3K |
| 14:36 | 3,919.00 | 3,920.00 | 3,919.00 | 3,919.00 | 0.2K |
| 14:37 | 3,919.00 | 3,922.00 | 3,919.00 | 3,921.00 | 1.2K |
| 14:38 | 3,921.20 | 3,921.20 | 3,920.00 | 3,920.00 | 0.5K |
| 14:39 | 3,920.00 | 3,920.00 | 3,919.00 | 3,919.00 | 0.3K |
| 14:40 | 3,919.00 | 3,919.00 | 3,917.00 | 3,917.00 | 0.6K |
| 14:41 | 3,917.00 | 3,918.00 | 3,916.00 | 3,918.00 | 0.7K |
| 14:42 | 3,916.00 | 3,920.00 | 3,916.00 | 3,920.00 | 2.1K |
| 14:43 | 3,921.00 | 3,925.00 | 3,921.00 | 3,924.00 | 1.0K |
| 14:44 | 3,927.00 | 3,932.50 | 3,924.09 | 3,932.50 | 2.8K |
| 14:45 | 3,930.00 | 3,931.00 | 3,927.00 | 3,929.00 | 1.4K |
| 14:46 | 3,931.00 | 3,932.00 | 3,931.00 | 3,932.00 | 0.9K |
| 14:47 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.8K |
| 14:48 | 3,933.00 | 3,933.00 | 3,927.00 | 3,928.00 | 0.9K |
| 14:49 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.5K |
| 14:50 | 3,935.00 | 3,935.00 | 3,931.00 | 3,931.00 | 0.4K |
| 14:51 | 3,932.00 | 3,932.00 | 3,928.00 | 3,929.00 | 1.1K |
| 14:52 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0.0K |
| 14:53 | 3,930.00 | 3,931.00 | 3,930.00 | 3,930.00 | 0.7K |
| 14:54 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0.0K |
| 14:55 | 3,926.26 | 3,929.00 | 3,925.00 | 3,929.00 | 0.9K |
| 14:56 | 3,926.00 | 3,929.00 | 3,924.00 | 3,929.00 | 0.8K |
| 14:57 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0.1K |
| 14:58 | 3,929.00 | 3,930.00 | 3,928.00 | 3,928.00 | 0.8K |
| 14:59 | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0.4K |
| 15:00 | 3,934.00 | 3,934.00 | 3,930.00 | 3,930.00 | 2.4K |
| 15:01 | 3,929.00 | 3,929.00 | 3,927.00 | 3,929.00 | 1.9K |
| 15:02 | 3,927.00 | 3,933.00 | 3,927.00 | 3,933.00 | 4.7K |
| 15:03 | 3,932.00 | 3,933.00 | 3,931.00 | 3,933.00 | 0.9K |
| 15:04 | 3,936.00 | 3,936.00 | 3,934.00 | 3,934.00 | 2.1K |
| 15:05 | 3,933.00 | 3,935.00 | 3,928.00 | 3,928.00 | 2.5K |
| 15:06 | 3,929.00 | 3,930.00 | 3,926.50 | 3,926.50 | 1.1K |
| 15:07 | 3,925.84 | 3,928.00 | 3,924.00 | 3,926.00 | 2.2K |
| 15:08 | 3,928.00 | 3,928.00 | 3,926.00 | 3,926.00 | 0.6K |
| 15:09 | 3,928.00 | 3,932.00 | 3,928.00 | 3,931.00 | 2.3K |
| 15:10 | 3,929.00 | 3,931.00 | 3,928.00 | 3,931.00 | 0.3K |
| 15:11 | 3,929.00 | 3,933.00 | 3,929.00 | 3,931.00 | 1.1K |
| 15:12 | 3,932.00 | 3,935.00 | 3,932.00 | 3,935.00 | 1.1K |
| 15:13 | 3,934.89 | 3,937.00 | 3,934.89 | 3,937.00 | 1.0K |
| 15:14 | 3,939.00 | 3,941.00 | 3,938.00 | 3,939.00 | 2.0K |
| 15:15 | 3,938.00 | 3,941.00 | 3,938.00 | 3,941.00 | 0.9K |
| 15:16 | 3,941.00 | 3,941.00 | 3,937.05 | 3,940.00 | 1.1K |
| 15:17 | 3,940.00 | 3,940.00 | 3,938.00 | 3,938.00 | 0.6K |
| 15:18 | 3,940.00 | 3,942.00 | 3,938.00 | 3,942.00 | 0.3K |
| 15:19 | 3,943.00 | 3,944.00 | 3,941.00 | 3,943.00 | 0.5K |
| 15:20 | 3,942.00 | 3,943.00 | 3,942.00 | 3,943.00 | 0.1K |
| 15:21 | 3,944.00 | 3,949.00 | 3,944.00 | 3,948.00 | 1.6K |
| 15:22 | 3,947.00 | 3,949.00 | 3,947.00 | 3,949.00 | 0.6K |
| 15:23 | 3,950.00 | 3,951.12 | 3,945.00 | 3,945.00 | 5.6K |
| 15:24 | 3,945.50 | 3,945.50 | 3,944.00 | 3,944.00 | 0.8K |
| 15:25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.8K |
| 15:26 | 3,944.00 | 3,945.00 | 3,941.00 | 3,941.00 | 225.5K |
| 15:27 | 3,940.00 | 3,949.00 | 3,940.00 | 3,948.50 | 5.8K |
| 15:28 | 3,946.00 | 3,946.00 | 3,938.00 | 3,938.00 | 9.8K |
| 15:29 | 3,936.00 | 3,939.00 | 3,936.00 | 3,937.00 | 1.0K |
| 15:30 | 3,939.00 | 3,940.00 | 3,937.76 | 3,940.00 | 0.4K |
| 15:31 | 3,940.00 | 3,944.00 | 3,940.00 | 3,943.00 | 225.8K |
| 15:32 | 3,943.00 | 3,946.00 | 3,943.00 | 3,945.00 | 1.6K |
| 15:33 | 3,949.00 | 3,951.00 | 3,949.00 | 3,951.00 | 1.7K |
| 15:34 | 3,949.00 | 3,951.00 | 3,949.00 | 3,951.00 | 0.4K |
| 15:35 | 3,949.00 | 3,951.00 | 3,948.60 | 3,949.90 | 1.7K |
| 15:36 | 3,952.00 | 3,952.00 | 3,950.00 | 3,950.00 | 1.0K |
| 15:37 | 3,950.00 | 3,950.00 | 3,947.00 | 3,948.00 | 3.4K |
| 15:38 | 3,950.00 | 3,950.00 | 3,948.00 | 3,950.00 | 2.0K |
| 15:39 | 3,953.00 | 3,953.00 | 3,952.00 | 3,953.00 | 0.7K |
| 15:40 | 3,950.00 | 3,951.00 | 3,948.40 | 3,948.40 | 1.1K |
| 15:41 | 3,948.00 | 3,949.00 | 3,947.00 | 3,948.50 | 1.0K |
| 15:42 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.2K |
| 15:43 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.6K |
| 15:44 | 3,948.00 | 3,949.00 | 3,948.00 | 3,949.00 | 0.7K |
| 15:45 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 1.5K |
| 15:46 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 15:47 | 3,949.50 | 3,951.00 | 3,949.00 | 3,950.00 | 1.2K |
| 15:48 | 3,950.00 | 3,951.00 | 3,950.00 | 3,951.00 | 0.2K |
| 15:49 | 3,951.00 | 3,954.00 | 3,951.00 | 3,953.00 | 1.4K |
| 15:50 | 3,952.00 | 3,952.00 | 3,951.71 | 3,951.71 | 0.2K |
| 15:51 | 3,951.00 | 3,952.00 | 3,949.00 | 3,949.00 | 0.2K |
| 15:52 | 3,948.00 | 3,949.00 | 3,945.00 | 3,945.00 | 2.1K |
| 15:53 | 3,946.00 | 3,946.00 | 3,943.00 | 3,943.00 | 1.1K |
| 15:54 | 3,946.00 | 3,949.00 | 3,946.00 | 3,948.20 | 0.1K |
| 15:55 | 3,950.00 | 3,952.00 | 3,950.00 | 3,950.00 | 0.9K |
| 15:56 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 15:57 | 3,949.00 | 3,949.00 | 3,946.00 | 3,946.00 | 1.0K |
| 15:58 | 3,947.00 | 3,950.00 | 3,916.00 | 3,916.00 | 16.8K |
| 15:59 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 17.5K |
| 16:00 | 3,948.25 | 3,948.25 | 3,948.00 | 3,948.00 | 0.4K |
| 16:01 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.2K |
| 16:02 | 3,949.00 | 3,951.00 | 3,949.00 | 3,950.00 | 1.1K |
| 16:03 | 3,948.00 | 3,949.00 | 3,948.00 | 3,949.00 | 0.4K |
| 16:04 | 3,950.00 | 3,950.00 | 3,947.40 | 3,947.40 | 6.4K |
| 16:05 | 3,951.00 | 3,953.00 | 3,951.00 | 3,953.00 | 0.9K |
| 16:06 | 3,951.00 | 3,953.00 | 3,948.00 | 3,948.20 | 2.5K |
| 16:07 | 3,948.00 | 3,951.48 | 3,947.00 | 3,947.00 | 1.9K |
| 16:08 | 3,948.00 | 3,948.00 | 3,946.00 | 3,947.00 | 2.5K |
| 16:09 | 3,947.00 | 3,947.00 | 3,945.40 | 3,945.40 | 0.9K |
| 16:10 | 3,946.00 | 3,947.00 | 3,945.53 | 3,947.00 | 0.7K |
| 16:11 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0.7K |
| 16:12 | 3,946.00 | 3,948.00 | 3,946.00 | 3,947.78 | 0.3K |
| 16:13 | 3,948.00 | 3,948.00 | 3,947.00 | 3,947.00 | 0.8K |
| 16:14 | 3,949.00 | 3,951.00 | 3,949.00 | 3,949.00 | 0.9K |
| 16:15 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.9K |
| 16:16 | 3,948.00 | 3,948.00 | 3,945.00 | 3,945.00 | 1.1K |
| 16:17 | 3,943.00 | 3,944.00 | 3,943.00 | 3,944.00 | 0.2K |
| 16:18 | 3,943.00 | 3,943.00 | 3,940.00 | 3,940.00 | 1.3K |
| 16:19 | 3,937.00 | 3,938.00 | 3,937.00 | 3,938.00 | 0.6K |
| 16:20 | 3,937.00 | 3,951.48 | 3,937.00 | 3,939.00 | 37.5K |
| 16:21 | 3,940.00 | 3,940.00 | 3,939.00 | 3,939.00 | 1.2K |
| 16:22 | 3,940.00 | 3,940.00 | 3,939.00 | 3,940.00 | 5.1K |
| 16:23 | 3,939.00 | 3,941.00 | 3,939.00 | 3,941.00 | 1.6K |
| 16:24 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.2K |
| 16:25 | 3,941.50 | 3,942.00 | 3,940.00 | 3,942.00 | 1.7K |
| 16:26 | 3,941.00 | 3,941.00 | 3,940.00 | 3,940.00 | 2.2K |
| 16:27 | 3,940.00 | 3,940.00 | 3,937.00 | 3,937.00 | 1.2K |
| 16:28 | 3,937.00 | 3,939.00 | 3,937.00 | 3,937.00 | 1.7K |
| 16:29 | 3,936.50 | 3,936.50 | 3,934.00 | 3,935.00 | 2.4K |
| 16:35 | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 652.0K |