4,022.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,449.00 | 1,457.00 | 1,449.00 | 1,449.00 | 0.3M |
| 2021-12-30 | 1,466.00 | 1,469.00 | 1,447.00 | 1,458.00 | 0.5M |
| 2021-12-29 | 1,471.00 | 1,477.00 | 1,460.00 | 1,467.50 | 0.8M |
| 2021-12-24 | 1,462.00 | 1,462.00 | 1,440.50 | 1,454.50 | 0.1M |
| 2021-12-23 | 1,435.50 | 1,449.00 | 1,432.00 | 1,444.50 | 1.2M |
| 2021-12-22 | 1,403.50 | 1,429.50 | 1,399.50 | 1,429.50 | 0.9M |
| 2021-12-21 | 1,418.50 | 1,419.50 | 1,396.50 | 1,405.50 | 0.9M |
| 2021-12-20 | 1,399.50 | 1,407.00 | 1,383.00 | 1,397.50 | 1.3M |
| 2021-12-17 | 1,411.00 | 1,427.50 | 1,402.50 | 1,424.00 | 2.4M |
| 2021-12-16 | 1,425.00 | 1,432.50 | 1,400.00 | 1,418.50 | 1.9M |
| 2021-12-15 | 1,394.50 | 1,410.00 | 1,391.50 | 1,400.00 | 0.8M |
| 2021-12-14 | 1,404.00 | 1,416.50 | 1,387.50 | 1,389.50 | 0.9M |
| 2021-12-13 | 1,393.00 | 1,420.50 | 1,393.00 | 1,396.00 | 3.8M |
| 2021-12-10 | 1,388.00 | 1,397.50 | 1,379.00 | 1,392.50 | 1.0M |
| 2021-12-09 | 1,409.00 | 1,412.94 | 1,388.00 | 1,399.50 | 1.0M |
| 2021-12-08 | 1,454.00 | 1,463.50 | 1,400.00 | 1,405.00 | 2.1M |
| 2021-12-07 | 1,410.50 | 1,465.50 | 1,402.50 | 1,454.00 | 2.5M |
| 2021-12-06 | 1,419.50 | 1,419.50 | 1,374.00 | 1,400.00 | 1.6M |
| 2021-12-03 | 1,409.50 | 1,426.00 | 1,402.50 | 1,408.50 | 1.3M |
| 2021-12-02 | 1,394.00 | 1,406.50 | 1,387.50 | 1,400.00 | 1.2M |
| 2021-12-01 | 1,374.50 | 1,435.50 | 1,374.50 | 1,433.50 | 1.4M |
| 2021-11-30 | 1,375.50 | 1,398.00 | 1,363.00 | 1,387.00 | 4.0M |
| 2021-11-29 | 1,385.00 | 1,403.50 | 1,378.48 | 1,388.00 | 1.8M |
| 2021-11-26 | 1,408.00 | 1,410.00 | 1,356.50 | 1,362.50 | 2.4M |
| 2021-11-25 | 1,427.50 | 1,444.50 | 1,418.00 | 1,444.50 | 0.6M |
| 2021-11-24 | 1,416.50 | 1,428.50 | 1,404.50 | 1,421.50 | 0.8M |
| 2021-11-23 | 1,420.00 | 1,427.50 | 1,403.00 | 1,416.50 | 1.0M |
| 2021-11-22 | 1,450.00 | 1,450.00 | 1,430.00 | 1,433.00 | 1.0M |
| 2021-11-19 | 1,453.00 | 1,453.00 | 1,433.50 | 1,443.00 | 4.5M |
| 2021-11-18 | 1,435.00 | 1,458.00 | 1,431.45 | 1,450.50 | 0.9M |
| 2021-11-17 | 1,439.00 | 1,444.00 | 1,426.50 | 1,434.00 | 3.3M |
| 2021-11-16 | 1,446.00 | 1,450.00 | 1,429.50 | 1,446.50 | 1.4M |
| 2021-11-15 | 1,447.00 | 1,457.50 | 1,442.00 | 1,444.50 | 0.9M |
| 2021-11-12 | 1,442.50 | 1,460.00 | 1,428.50 | 1,453.50 | 2.9M |
| 2021-11-11 | 1,384.00 | 1,434.50 | 1,367.50 | 1,429.00 | 1.7M |
| 2021-11-10 | 1,347.00 | 1,367.50 | 1,341.35 | 1,365.50 | 3.2M |
| 2021-11-09 | 1,375.00 | 1,377.30 | 1,343.50 | 1,349.00 | 1.7M |
| 2021-11-08 | 1,368.00 | 1,385.50 | 1,354.00 | 1,378.00 | 1.2M |
| 2021-11-05 | 1,379.50 | 1,392.00 | 1,363.50 | 1,372.50 | 1.4M |
| 2021-11-04 | 1,378.00 | 1,386.00 | 1,364.50 | 1,383.50 | 1.3M |
| 2021-11-03 | 1,364.00 | 1,370.50 | 1,363.00 | 1,368.00 | 0.9M |
| 2021-11-02 | 1,361.00 | 1,370.00 | 1,353.00 | 1,366.00 | 1.6M |
| 2021-11-01 | 1,375.00 | 1,376.50 | 1,362.00 | 1,362.00 | 2.0M |
| 2021-10-29 | 1,351.50 | 1,370.50 | 1,344.00 | 1,364.00 | 1.3M |
| 2021-10-28 | 1,331.00 | 1,359.00 | 1,322.00 | 1,356.50 | 1.5M |
| 2021-10-27 | 1,338.00 | 1,345.25 | 1,328.50 | 1,334.00 | 0.9M |
| 2021-10-26 | 1,330.50 | 1,340.50 | 1,328.00 | 1,340.00 | 0.9M |
| 2021-10-25 | 1,328.00 | 1,336.00 | 1,323.00 | 1,326.50 | 0.7M |
| 2021-10-22 | 1,326.50 | 1,326.50 | 1,313.00 | 1,321.50 | 0.8M |
| 2021-10-21 | 1,301.00 | 1,323.00 | 1,292.50 | 1,323.00 | 0.9M |
| 2021-10-20 | 1,312.50 | 1,319.50 | 1,303.50 | 1,303.50 | 0.7M |
| 2021-10-19 | 1,311.00 | 1,316.50 | 1,301.00 | 1,314.00 | 0.6M |
| 2021-10-18 | 1,311.00 | 1,321.00 | 1,306.00 | 1,306.00 | 0.6M |
| 2021-10-15 | 1,311.50 | 1,321.00 | 1,304.00 | 1,315.50 | 1.4M |
| 2021-10-14 | 1,298.00 | 1,311.00 | 1,296.50 | 1,305.00 | 1.3M |
| 2021-10-13 | 1,265.50 | 1,291.00 | 1,259.00 | 1,287.50 | 1.0M |
| 2021-10-12 | 1,254.00 | 1,270.50 | 1,248.00 | 1,266.00 | 0.8M |
| 2021-10-11 | 1,250.00 | 1,272.50 | 1,248.50 | 1,271.00 | 1.0M |
| 2021-10-08 | 1,265.50 | 1,268.53 | 1,244.50 | 1,256.50 | 1.0M |
| 2021-10-07 | 1,262.00 | 1,266.00 | 1,245.50 | 1,266.00 | 1.1M |
| 2021-10-06 | 1,252.00 | 1,256.00 | 1,227.00 | 1,247.00 | 0.7M |
| 2021-10-05 | 1,254.00 | 1,267.00 | 1,251.03 | 1,265.00 | 1.0M |
| 2021-10-04 | 1,274.50 | 1,278.00 | 1,250.50 | 1,252.00 | 1.1M |
| 2021-10-01 | 1,260.00 | 1,284.00 | 1,257.00 | 1,281.00 | 0.9M |
| 2021-09-30 | 1,282.50 | 1,289.50 | 1,270.00 | 1,281.50 | 1.8M |
| 2021-09-29 | 1,270.00 | 1,296.50 | 1,264.50 | 1,274.00 | 1.8M |
| 2021-09-28 | 1,273.00 | 1,281.15 | 1,249.50 | 1,272.50 | 1.2M |
| 2021-09-27 | 1,316.50 | 1,323.50 | 1,271.50 | 1,275.00 | 1.3M |
| 2021-09-24 | 1,327.00 | 1,327.00 | 1,294.50 | 1,300.50 | 1.2M |
| 2021-09-23 | 1,325.50 | 1,345.50 | 1,321.63 | 1,328.00 | 0.8M |
| 2021-09-22 | 1,305.50 | 1,320.50 | 1,305.00 | 1,318.00 | 0.8M |
| 2021-09-21 | 1,278.50 | 1,302.50 | 1,277.50 | 1,297.00 | 1.0M |
| 2021-09-20 | 1,270.00 | 1,276.00 | 1,261.50 | 1,272.00 | 1.1M |
| 2021-09-17 | 1,305.50 | 1,310.00 | 1,285.00 | 1,285.50 | 3.2M |
| 2021-09-16 | 1,284.00 | 1,301.50 | 1,284.00 | 1,292.50 | 0.9M |
| 2021-09-15 | 1,271.50 | 1,288.00 | 1,266.50 | 1,279.50 | 1.7M |
| 2021-09-14 | 1,295.50 | 1,296.50 | 1,263.50 | 1,271.00 | 1.1M |
| 2021-09-13 | 1,303.00 | 1,308.00 | 1,290.50 | 1,294.50 | 0.7M |
| 2021-09-10 | 1,316.50 | 1,319.50 | 1,297.00 | 1,300.00 | 0.8M |
| 2021-09-09 | 1,291.50 | 1,311.00 | 1,283.00 | 1,308.00 | 1.2M |
| 2021-09-08 | 1,323.50 | 1,323.50 | 1,300.50 | 1,306.00 | 1.1M |
| 2021-09-07 | 1,339.00 | 1,339.00 | 1,325.50 | 1,330.50 | 0.8M |
| 2021-09-06 | 1,340.00 | 1,347.00 | 1,334.00 | 1,339.00 | 0.6M |
| 2021-09-03 | 1,341.00 | 1,344.00 | 1,334.00 | 1,335.50 | 0.8M |
| 2021-09-02 | 1,332.50 | 1,344.50 | 1,331.50 | 1,338.50 | 0.7M |
| 2021-09-01 | 1,345.50 | 1,348.00 | 1,333.00 | 1,339.00 | 0.6M |
| 2021-08-31 | 1,336.00 | 1,350.50 | 1,324.50 | 1,337.50 | 1.9M |
| 2021-08-27 | 1,328.00 | 1,331.50 | 1,317.00 | 1,331.00 | 1.7M |
| 2021-08-26 | 1,319.00 | 1,329.00 | 1,313.50 | 1,321.50 | 0.7M |
| 2021-08-25 | 1,328.00 | 1,329.00 | 1,311.50 | 1,322.50 | 0.6M |
| 2021-08-24 | 1,308.50 | 1,322.00 | 1,304.50 | 1,322.00 | 0.8M |
| 2021-08-23 | 1,327.50 | 1,331.00 | 1,306.25 | 1,317.00 | 0.6M |
| 2021-08-20 | 1,311.00 | 1,323.50 | 1,299.00 | 1,318.00 | 0.8M |
| 2021-08-19 | 1,309.50 | 1,311.00 | 1,284.50 | 1,310.00 | 0.8M |
| 2021-08-18 | 1,335.00 | 1,336.50 | 1,316.50 | 1,327.00 | 0.8M |
| 2021-08-17 | 1,312.00 | 1,335.50 | 1,304.50 | 1,330.50 | 1.3M |
| 2021-08-16 | 1,330.50 | 1,331.50 | 1,312.50 | 1,321.00 | 0.9M |
| 2021-08-13 | 1,331.00 | 1,343.50 | 1,331.00 | 1,336.50 | 0.6M |
| 2021-08-12 | 1,336.50 | 1,347.00 | 1,327.00 | 1,330.50 | 2.6M |
| 2021-08-11 | 1,324.00 | 1,345.50 | 1,319.00 | 1,337.00 | 1.1M |
| 2021-08-10 | 1,309.00 | 1,322.00 | 1,306.00 | 1,322.00 | 1.9M |
| 2021-08-09 | 1,300.50 | 1,308.00 | 1,291.00 | 1,308.00 | 0.7M |
| 2021-08-06 | 1,299.50 | 1,307.00 | 1,292.50 | 1,300.50 | 0.6M |
| 2021-08-05 | 1,305.50 | 1,324.00 | 1,302.00 | 1,304.50 | 1.6M |
| 2021-08-04 | 1,288.00 | 1,307.00 | 1,281.00 | 1,307.00 | 1.3M |
| 2021-08-03 | 1,292.50 | 1,293.14 | 1,276.50 | 1,280.00 | 2.4M |
| 2021-08-02 | 1,294.50 | 1,296.50 | 1,286.00 | 1,293.00 | 0.7M |
| 2021-07-30 | 1,275.00 | 1,282.50 | 1,261.50 | 1,279.50 | 1.2M |
| 2021-07-29 | 1,290.00 | 1,294.50 | 1,278.50 | 1,286.50 | 0.8M |
| 2021-07-28 | 1,276.00 | 1,287.50 | 1,276.00 | 1,287.00 | 1.3M |
| 2021-07-27 | 1,285.00 | 1,297.50 | 1,271.00 | 1,280.50 | 1.8M |
| 2021-07-26 | 1,291.50 | 1,295.00 | 1,274.05 | 1,290.00 | 2.2M |
| 2021-07-23 | 1,271.00 | 1,296.50 | 1,267.00 | 1,295.50 | 1.9M |
| 2021-07-22 | 1,231.00 | 1,263.00 | 1,228.50 | 1,263.00 | 2.2M |
| 2021-07-21 | 1,164.00 | 1,217.50 | 1,164.00 | 1,212.00 | 1.4M |
| 2021-07-20 | 1,155.50 | 1,169.43 | 1,141.00 | 1,158.50 | 1.6M |
| 2021-07-19 | 1,157.00 | 1,176.50 | 1,146.00 | 1,151.00 | 1.4M |
| 2021-07-16 | 1,177.50 | 1,177.51 | 1,154.00 | 1,159.50 | 0.9M |
| 2021-07-15 | 1,184.50 | 1,186.00 | 1,162.00 | 1,165.50 | 0.9M |
| 2021-07-14 | 1,189.50 | 1,191.00 | 1,178.00 | 1,184.50 | 0.6M |
| 2021-07-13 | 1,204.50 | 1,207.00 | 1,192.50 | 1,196.50 | 1.6M |
| 2021-07-12 | 1,201.00 | 1,208.50 | 1,191.00 | 1,203.00 | 0.7M |
| 2021-07-09 | 1,181.50 | 1,202.50 | 1,178.00 | 1,202.50 | 1.1M |
| 2021-07-08 | 1,201.00 | 1,205.64 | 1,168.50 | 1,173.00 | 1.6M |
| 2021-07-07 | 1,208.00 | 1,215.00 | 1,204.50 | 1,209.50 | 1.1M |
| 2021-07-06 | 1,212.00 | 1,221.00 | 1,200.50 | 1,209.50 | 0.9M |
| 2021-07-05 | 1,193.00 | 1,214.00 | 1,192.50 | 1,213.50 | 1.0M |
| 2021-07-02 | 1,190.00 | 1,198.93 | 1,188.00 | 1,193.50 | 1.1M |
| 2021-07-01 | 1,184.50 | 1,196.50 | 1,175.00 | 1,186.50 | 1.1M |
| 2021-06-30 | 1,183.50 | 1,189.00 | 1,171.76 | 1,173.00 | 1.5M |
| 2021-06-29 | 1,183.50 | 1,203.00 | 1,183.50 | 1,185.50 | 1.1M |
| 2021-06-28 | 1,191.50 | 1,195.00 | 1,185.50 | 1,185.50 | 1.1M |
| 2021-06-25 | 1,183.00 | 1,195.00 | 1,180.00 | 1,195.00 | 0.9M |
| 2021-06-24 | 1,186.00 | 1,197.00 | 1,180.50 | 1,182.50 | 1.1M |
| 2021-06-23 | 1,205.00 | 1,207.00 | 1,189.00 | 1,189.00 | 0.9M |
| 2021-06-22 | 1,210.00 | 1,211.00 | 1,199.50 | 1,205.50 | 1.2M |
| 2021-06-21 | 1,182.00 | 1,207.50 | 1,175.00 | 1,207.50 | 1.1M |
| 2021-06-18 | 1,216.00 | 1,218.50 | 1,184.50 | 1,190.50 | 4.0M |
| 2021-06-17 | 1,237.50 | 1,237.50 | 1,207.00 | 1,219.50 | 1.3M |
| 2021-06-16 | 1,257.50 | 1,268.50 | 1,248.99 | 1,258.00 | 2.1M |
| 2021-06-15 | 1,251.00 | 1,252.50 | 1,239.50 | 1,251.00 | 1.0M |
| 2021-06-14 | 1,255.50 | 1,260.74 | 1,235.83 | 1,241.50 | 0.8M |
| 2021-06-11 | 1,222.50 | 1,252.00 | 1,218.50 | 1,247.00 | 1.5M |
| 2021-06-10 | 1,211.50 | 1,223.50 | 1,203.50 | 1,219.50 | 1.3M |
| 2021-06-09 | 1,235.00 | 1,244.50 | 1,206.00 | 1,208.00 | 1.2M |
| 2021-06-08 | 1,250.00 | 1,260.50 | 1,246.00 | 1,246.00 | 0.9M |
| 2021-06-07 | 1,265.00 | 1,265.00 | 1,247.50 | 1,252.00 | 0.7M |
| 2021-06-04 | 1,243.00 | 1,255.50 | 1,241.00 | 1,252.00 | 0.7M |
| 2021-06-03 | 1,258.00 | 1,259.50 | 1,234.50 | 1,244.00 | 0.8M |
| 2021-06-02 | 1,258.50 | 1,266.00 | 1,246.00 | 1,255.50 | 0.9M |
| 2021-06-01 | 1,244.00 | 1,274.01 | 1,244.00 | 1,261.00 | 1.4M |
| 2021-05-28 | 1,230.50 | 1,252.25 | 1,229.50 | 1,243.00 | 1.1M |
| 2021-05-27 | 1,235.00 | 1,247.00 | 1,229.50 | 1,229.50 | 3.3M |
| 2021-05-26 | 1,237.50 | 1,248.00 | 1,225.00 | 1,232.50 | 1.7M |
| 2021-05-25 | 1,252.00 | 1,255.00 | 1,242.50 | 1,244.00 | 0.7M |
| 2021-05-24 | 1,250.00 | 1,253.50 | 1,239.50 | 1,253.00 | 0.6M |
| 2021-05-21 | 1,230.00 | 1,247.50 | 1,229.50 | 1,246.00 | 1.0M |
| 2021-05-20 | 1,220.00 | 1,236.50 | 1,216.00 | 1,236.50 | 0.9M |
| 2021-05-19 | 1,217.50 | 1,218.00 | 1,201.50 | 1,209.00 | 0.8M |
| 2021-05-18 | 1,232.00 | 1,235.50 | 1,219.50 | 1,232.00 | 1.1M |
| 2021-05-17 | 1,240.00 | 1,256.50 | 1,221.50 | 1,222.00 | 0.7M |
| 2021-05-14 | 1,243.50 | 1,250.00 | 1,232.00 | 1,244.50 | 1.1M |
| 2021-05-13 | 1,182.50 | 1,231.50 | 1,176.25 | 1,224.00 | 1.4M |
| 2021-05-12 | 1,193.50 | 1,210.50 | 1,180.00 | 1,198.00 | 1.1M |
| 2021-05-11 | 1,219.00 | 1,221.00 | 1,189.50 | 1,195.00 | 1.3M |
| 2021-05-10 | 1,250.00 | 1,253.50 | 1,227.00 | 1,233.50 | 1.0M |
| 2021-05-07 | 1,249.00 | 1,251.50 | 1,235.50 | 1,248.00 | 1.7M |
| 2021-05-06 | 1,234.50 | 1,244.00 | 1,218.50 | 1,244.00 | 1.8M |
| 2021-05-05 | 1,227.50 | 1,240.00 | 1,222.50 | 1,235.50 | 1.5M |
| 2021-05-04 | 1,285.50 | 1,292.35 | 1,221.50 | 1,226.00 | 1.3M |
| 2021-04-30 | 1,269.00 | 1,284.50 | 1,269.00 | 1,282.00 | 1.5M |
| 2021-04-29 | 1,258.00 | 1,278.50 | 1,258.00 | 1,270.50 | 0.8M |
| 2021-04-28 | 1,250.00 | 1,261.50 | 1,248.50 | 1,252.50 | 0.7M |
| 2021-04-27 | 1,250.50 | 1,257.50 | 1,243.50 | 1,251.00 | 1.3M |
| 2021-04-26 | 1,239.00 | 1,255.00 | 1,235.50 | 1,255.00 | 0.7M |
| 2021-04-23 | 1,226.50 | 1,240.50 | 1,225.50 | 1,236.50 | 0.7M |
| 2021-04-22 | 1,237.00 | 1,237.19 | 1,220.00 | 1,235.50 | 0.8M |
| 2021-04-21 | 1,218.00 | 1,230.50 | 1,214.50 | 1,223.00 | 1.0M |
| 2021-04-20 | 1,247.50 | 1,248.75 | 1,212.00 | 1,214.50 | 1.2M |
| 2021-04-19 | 1,256.50 | 1,269.50 | 1,237.00 | 1,244.00 | 1.3M |
| 2021-04-16 | 1,257.00 | 1,263.00 | 1,250.00 | 1,257.00 | 2.3M |
| 2021-04-15 | 1,250.50 | 1,257.50 | 1,239.00 | 1,256.50 | 0.9M |
| 2021-04-14 | 1,237.00 | 1,246.00 | 1,233.95 | 1,244.50 | 0.7M |
| 2021-04-13 | 1,231.00 | 1,254.50 | 1,228.50 | 1,240.50 | 1.7M |
| 2021-04-12 | 1,240.00 | 1,247.00 | 1,220.00 | 1,238.00 | 1.1M |
| 2021-04-09 | 1,257.50 | 1,261.00 | 1,233.50 | 1,241.00 | 1.1M |
| 2021-04-08 | 1,214.50 | 1,255.00 | 1,214.50 | 1,253.00 | 2.8M |
| 2021-04-07 | 1,204.50 | 1,213.00 | 1,194.00 | 1,211.00 | 0.9M |
| 2021-04-06 | 1,175.50 | 1,208.00 | 1,175.50 | 1,204.00 | 1.4M |
| 2021-04-01 | 1,155.00 | 1,177.50 | 1,150.50 | 1,173.50 | 0.8M |
| 2021-03-31 | 1,165.50 | 1,181.00 | 1,149.50 | 1,153.50 | 1.8M |
| 2021-03-30 | 1,168.00 | 1,174.00 | 1,156.00 | 1,167.50 | 1.1M |
| 2021-03-29 | 1,169.00 | 1,177.00 | 1,143.50 | 1,160.50 | 1.7M |
| 2021-03-26 | 1,166.00 | 1,178.50 | 1,160.50 | 1,169.50 | 1.3M |
| 2021-03-25 | 1,148.50 | 1,167.50 | 1,141.50 | 1,157.00 | 1.4M |
| 2021-03-24 | 1,131.50 | 1,159.50 | 1,128.53 | 1,152.00 | 1.2M |
| 2021-03-23 | 1,147.50 | 1,158.00 | 1,138.50 | 1,141.00 | 1.3M |
| 2021-03-22 | 1,149.00 | 1,168.50 | 1,135.50 | 1,163.50 | 0.8M |
| 2021-03-19 | 1,166.00 | 1,175.50 | 1,141.00 | 1,154.00 | 5.8M |
| 2021-03-18 | 1,197.00 | 1,200.00 | 1,178.50 | 1,181.50 | 1.4M |
| 2021-03-17 | 1,209.00 | 1,213.50 | 1,190.50 | 1,197.00 | 1.2M |
| 2021-03-16 | 1,184.00 | 1,216.60 | 1,182.50 | 1,210.00 | 2.4M |
| 2021-03-15 | 1,164.50 | 1,180.00 | 1,164.00 | 1,175.50 | 1.3M |
| 2021-03-12 | 1,157.50 | 1,167.50 | 1,151.50 | 1,162.00 | 0.9M |
| 2021-03-11 | 1,152.50 | 1,179.50 | 1,151.00 | 1,164.50 | 1.1M |
| 2021-03-10 | 1,162.50 | 1,166.51 | 1,150.00 | 1,150.00 | 1.3M |
| 2021-03-09 | 1,146.50 | 1,171.25 | 1,136.00 | 1,166.00 | 3.3M |
| 2021-03-08 | 1,144.00 | 1,151.00 | 1,126.50 | 1,147.50 | 1.2M |
| 2021-03-05 | 1,130.00 | 1,149.01 | 1,118.00 | 1,135.50 | 1.6M |
| 2021-03-04 | 1,141.50 | 1,152.00 | 1,136.00 | 1,140.00 | 1.3M |
| 2021-03-03 | 1,145.00 | 1,163.50 | 1,139.50 | 1,152.00 | 1.0M |
| 2021-03-02 | 1,126.50 | 1,149.50 | 1,126.50 | 1,135.50 | 4.0M |
| 2021-03-01 | 1,114.00 | 1,144.00 | 1,114.00 | 1,133.00 | 2.9M |
| 2021-02-26 | 1,117.00 | 1,127.50 | 1,104.50 | 1,107.00 | 2.3M |
| 2021-02-25 | 1,132.50 | 1,152.50 | 1,131.50 | 1,136.50 | 0.7M |
| 2021-02-24 | 1,120.50 | 1,148.00 | 1,117.41 | 1,142.00 | 0.9M |
| 2021-02-23 | 1,138.00 | 1,147.00 | 1,116.00 | 1,132.50 | 7.6M |
| 2021-02-22 | 1,130.00 | 1,139.75 | 1,114.00 | 1,135.00 | 1.1M |
| 2021-02-19 | 1,144.00 | 1,149.00 | 1,131.00 | 1,136.00 | 1.2M |
| 2021-02-18 | 1,150.50 | 1,164.00 | 1,131.50 | 1,140.50 | 0.9M |
| 2021-02-17 | 1,175.50 | 1,176.00 | 1,152.00 | 1,156.50 | 0.8M |
| 2021-02-16 | 1,187.50 | 1,191.50 | 1,169.00 | 1,175.50 | 0.9M |
| 2021-02-15 | 1,157.00 | 1,188.50 | 1,154.97 | 1,185.00 | 0.9M |
| 2021-02-12 | 1,139.50 | 1,148.30 | 1,128.00 | 1,147.00 | 0.7M |
| 2021-02-11 | 1,126.50 | 1,148.50 | 1,126.50 | 1,145.50 | 0.9M |
| 2021-02-10 | 1,143.50 | 1,152.50 | 1,121.00 | 1,126.00 | 1.1M |
| 2021-02-09 | 1,158.50 | 1,158.50 | 1,143.00 | 1,147.00 | 1.1M |
| 2021-02-08 | 1,170.00 | 1,183.00 | 1,159.50 | 1,160.00 | 0.9M |
| 2021-02-05 | 1,192.50 | 1,199.50 | 1,162.00 | 1,174.00 | 11.1M |
| 2021-02-04 | 1,169.00 | 1,194.50 | 1,166.50 | 1,190.00 | 1.5M |
| 2021-02-03 | 1,180.00 | 1,191.50 | 1,162.00 | 1,169.00 | 1.1M |
| 2021-02-02 | 1,147.50 | 1,173.50 | 1,142.26 | 1,172.50 | 1.2M |
| 2021-02-01 | 1,116.50 | 1,143.00 | 1,110.00 | 1,143.00 | 1.3M |
| 2021-01-29 | 1,111.00 | 1,123.01 | 1,089.50 | 1,111.50 | 1.6M |
| 2021-01-28 | 1,118.00 | 1,127.00 | 1,094.00 | 1,127.00 | 1.2M |
| 2021-01-27 | 1,157.00 | 1,158.50 | 1,121.00 | 1,125.50 | 1.4M |
| 2021-01-26 | 1,142.50 | 1,165.51 | 1,135.50 | 1,156.00 | 1.1M |
| 2021-01-25 | 1,146.50 | 1,154.00 | 1,132.00 | 1,134.50 | 1.1M |
| 2021-01-22 | 1,151.00 | 1,153.00 | 1,136.50 | 1,144.00 | 1.1M |
| 2021-01-21 | 1,147.50 | 1,157.74 | 1,140.00 | 1,149.00 | 0.9M |
| 2021-01-20 | 1,139.00 | 1,155.50 | 1,124.50 | 1,147.50 | 1.0M |
| 2021-01-19 | 1,142.50 | 1,149.00 | 1,121.50 | 1,129.50 | 1.3M |
| 2021-01-18 | 1,146.00 | 1,159.50 | 1,139.00 | 1,145.00 | 0.5M |
| 2021-01-15 | 1,139.00 | 1,163.50 | 1,132.00 | 1,142.00 | 1.1M |
| 2021-01-14 | 1,163.00 | 1,167.00 | 1,152.01 | 1,161.50 | 1.1M |
| 2021-01-13 | 1,148.50 | 1,167.00 | 1,138.50 | 1,158.50 | 1.2M |
| 2021-01-12 | 1,162.00 | 1,168.50 | 1,131.50 | 1,150.00 | 1.9M |
| 2021-01-11 | 1,171.50 | 1,177.00 | 1,152.50 | 1,157.00 | 1.4M |
| 2021-01-08 | 1,206.50 | 1,213.50 | 1,168.50 | 1,170.00 | 1.6M |
| 2021-01-07 | 1,200.00 | 1,215.00 | 1,177.00 | 1,195.50 | 1.8M |
| 2021-01-06 | 1,170.00 | 1,209.00 | 1,164.50 | 1,202.00 | 1.2M |
| 2021-01-05 | 1,160.50 | 1,182.50 | 1,151.50 | 1,165.00 | 1.0M |
| 2021-01-04 | 1,179.00 | 1,186.75 | 1,162.00 | 1,171.50 | 0.7M |