I

IIGm
🏛️ 태국 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.76 1.76 1.73 1.73 252.6K
10:00 1.72 1.75 1.72 1.72 42.4K
10:05 1.73 1.74 1.72 1.72 23.9K
10:10 1.72 1.73 1.72 1.73 14.1K
10:15 1.72 1.72 1.71 1.71 45.7K
10:20 1.71 1.72 1.71 1.71 32.6K
10:25 1.71 1.71 1.68 1.68 108.4K
10:30 1.68 1.69 1.66 1.69 131.3K
10:35 1.70 1.72 1.68 1.72 143.7K
10:40 1.72 1.72 1.69 1.70 69.2K
10:45 1.70 1.70 1.70 1.70 0.1K
10:50 1.70 1.70 1.66 1.70 101.6K
10:55 1.69 1.69 1.69 1.69 0.8K
11:00 1.69 1.69 1.69 1.69 3.9K
11:05 1.68 1.69 1.68 1.69 0.2K
11:10 1.69 1.69 1.69 1.69 0.7K
11:15 1.70 1.70 1.70 1.70 1.1K
11:25 1.70 1.70 1.67 1.67 30.1K
11:30 1.68 1.68 1.68 1.68 1.0K
11:35 1.68 1.68 1.67 1.67 18.0K
11:40 1.69 1.69 1.69 1.69 8.5K
11:45 1.69 1.70 1.69 1.70 10.0K
11:50 1.70 1.70 1.69 1.69 2.5K
11:55 1.70 1.70 1.70 1.70 0.2K
12:05 1.68 1.68 1.68 1.68 0.6K
13:55 1.69 1.69 1.69 1.69 0.1K
14:00 1.69 1.69 1.69 1.69 0.9K
14:05 1.70 1.70 1.69 1.70 4.4K
14:10 1.70 1.71 1.70 1.70 16.2K
14:15 1.71 1.71 1.71 1.71 1.9K
14:20 1.71 1.71 1.71 1.71 3.0K
14:25 1.71 1.72 1.71 1.72 19.4K
14:30 1.72 1.73 1.72 1.72 18.8K
14:35 1.72 1.72 1.72 1.72 0.7K
14:40 1.72 1.72 1.72 1.72 1.3K
14:55 1.71 1.71 1.71 1.71 6.0K
15:00 1.71 1.72 1.71 1.72 10.5K
15:20 1.71 1.71 1.71 1.71 1.5K
15:25 1.71 1.71 1.70 1.70 28.5K
15:50 1.70 1.70 1.70 1.70 4.7K
16:00 1.70 1.70 1.70 1.70 3.8K
16:05 1.70 1.70 1.70 1.70 0.2K
16:10 1.70 1.70 1.70 1.70 0.1K
16:15 1.69 1.69 1.69 1.69 32.7K
16:20 1.68 1.68 1.68 1.68 75.0K
16:25 1.68 1.69 1.66 1.67 124.2K
16:35 1.68 1.68 1.68 1.68 51.0K
17:45 1.68 1.68 1.68 1.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음