| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 10:05 |
2.20 |
2.20 |
2.14 |
2.14 |
54.0K |
| 10:10 |
2.14 |
2.14 |
2.10 |
2.10 |
77.0K |
| 10:15 |
2.16 |
2.16 |
2.16 |
2.16 |
0.9K |
| 10:20 |
2.14 |
2.16 |
2.14 |
2.14 |
1.3K |
| 10:25 |
2.14 |
2.16 |
2.10 |
2.16 |
102.2K |
| 10:45 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 11:00 |
2.14 |
2.14 |
2.14 |
2.14 |
8.3K |
| 11:10 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 11:15 |
2.12 |
2.12 |
2.12 |
2.12 |
10.0K |
| 11:20 |
2.14 |
2.14 |
2.14 |
2.14 |
16.2K |
| 11:25 |
2.14 |
2.14 |
2.14 |
2.14 |
20.0K |
| 11:40 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 11:45 |
2.14 |
2.14 |
2.12 |
2.12 |
17.4K |
| 11:50 |
2.12 |
2.12 |
2.12 |
2.12 |
4.0K |
| 12:00 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 12:05 |
2.10 |
2.14 |
2.10 |
2.14 |
50.2K |
| 12:10 |
2.12 |
2.12 |
2.12 |
2.12 |
0.5K |
| 12:20 |
2.10 |
2.10 |
2.10 |
2.10 |
50.0K |
| 14:00 |
2.14 |
2.14 |
2.10 |
2.10 |
80.2K |
| 14:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 14:10 |
2.12 |
2.12 |
2.12 |
2.12 |
0.5K |
| 14:20 |
2.10 |
2.12 |
2.10 |
2.12 |
10.1K |
| 14:25 |
2.12 |
2.12 |
2.12 |
2.12 |
10.0K |
| 14:35 |
2.10 |
2.10 |
2.10 |
2.10 |
10.5K |
| 14:40 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 14:55 |
2.10 |
2.10 |
2.10 |
2.10 |
13.4K |
| 15:00 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 15:15 |
2.12 |
2.12 |
2.10 |
2.10 |
10.6K |
| 15:20 |
2.12 |
2.12 |
2.10 |
2.10 |
3.9K |
| 15:30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 15:35 |
2.08 |
2.10 |
2.08 |
2.10 |
11.6K |
| 15:40 |
2.10 |
2.10 |
2.10 |
2.10 |
2.0K |
| 16:10 |
2.10 |
2.10 |
2.10 |
2.10 |
11.0K |
| 16:15 |
2.10 |
2.10 |
2.10 |
2.10 |
30.1K |
| 16:20 |
2.10 |
2.10 |
2.10 |
2.10 |
22.2K |
| 16:25 |
2.10 |
2.10 |
2.10 |
2.10 |
2.2K |
| 16:35 |
2.08 |
2.08 |
2.08 |
2.08 |
21.4K |
| 17:45 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|