| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.12 |
2.38 |
2.12 |
2.32 |
8,811.2K |
| 10:00 |
2.30 |
2.36 |
2.28 |
2.34 |
2,307.0K |
| 10:05 |
2.32 |
2.32 |
2.26 |
2.26 |
1,506.6K |
| 10:10 |
2.28 |
2.28 |
2.20 |
2.26 |
865.0K |
| 10:15 |
2.26 |
2.30 |
2.24 |
2.26 |
355.6K |
| 10:20 |
2.28 |
2.28 |
2.20 |
2.24 |
681.7K |
| 10:25 |
2.24 |
2.26 |
2.22 |
2.22 |
246.7K |
| 10:30 |
2.24 |
2.24 |
2.22 |
2.22 |
416.6K |
| 10:35 |
2.22 |
2.22 |
2.20 |
2.22 |
168.2K |
| 10:40 |
2.22 |
2.22 |
2.16 |
2.16 |
681.3K |
| 10:45 |
2.16 |
2.20 |
2.14 |
2.20 |
724.1K |
| 10:50 |
2.20 |
2.22 |
2.20 |
2.20 |
182.7K |
| 10:55 |
2.20 |
2.20 |
2.18 |
2.20 |
142.7K |
| 11:00 |
2.20 |
2.22 |
2.18 |
2.22 |
407.5K |
| 11:05 |
2.24 |
2.24 |
2.22 |
2.22 |
109.3K |
| 11:10 |
2.22 |
2.22 |
2.20 |
2.20 |
269.0K |
| 11:15 |
2.20 |
2.22 |
2.20 |
2.22 |
28.0K |
| 11:20 |
2.20 |
2.22 |
2.20 |
2.22 |
394.3K |
| 11:25 |
2.22 |
2.22 |
2.20 |
2.20 |
13.6K |
| 11:30 |
2.22 |
2.22 |
2.20 |
2.22 |
27.1K |
| 11:35 |
2.22 |
2.22 |
2.22 |
2.22 |
47.0K |
| 11:40 |
2.22 |
2.22 |
2.20 |
2.22 |
11.8K |
| 11:45 |
2.22 |
2.22 |
2.20 |
2.22 |
15.1K |
| 11:50 |
2.22 |
2.22 |
2.22 |
2.22 |
6.5K |
| 11:55 |
2.22 |
2.22 |
2.22 |
2.22 |
13.1K |
| 12:00 |
2.22 |
2.22 |
2.20 |
2.22 |
2.3K |
| 12:05 |
2.22 |
2.22 |
2.20 |
2.22 |
34.7K |
| 12:10 |
2.22 |
2.22 |
2.20 |
2.20 |
142.5K |
| 12:15 |
2.20 |
2.22 |
2.18 |
2.22 |
11.1K |
| 12:20 |
2.22 |
2.22 |
2.20 |
2.20 |
7.8K |
| 12:25 |
2.20 |
2.20 |
2.18 |
2.20 |
60.5K |
| 13:55 |
2.22 |
2.22 |
2.22 |
2.22 |
40.2K |
| 14:00 |
2.20 |
2.22 |
2.20 |
2.22 |
91.2K |
| 14:05 |
2.22 |
2.22 |
2.20 |
2.20 |
46.6K |
| 14:10 |
2.20 |
2.20 |
2.20 |
2.20 |
20.9K |
| 14:15 |
2.20 |
2.20 |
2.20 |
2.20 |
21.8K |
| 14:20 |
2.20 |
2.20 |
2.18 |
2.20 |
136.5K |
| 14:25 |
2.20 |
2.20 |
2.20 |
2.20 |
13.0K |
| 14:35 |
2.20 |
2.22 |
2.20 |
2.22 |
5.1K |
| 14:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 14:45 |
2.20 |
2.22 |
2.20 |
2.20 |
5.1K |
| 14:50 |
2.22 |
2.22 |
2.20 |
2.20 |
4.6K |
| 14:55 |
2.20 |
2.20 |
2.18 |
2.18 |
118.8K |
| 15:00 |
2.18 |
2.18 |
2.18 |
2.18 |
81.1K |
| 15:05 |
2.16 |
2.18 |
2.16 |
2.16 |
120.0K |
| 15:10 |
2.16 |
2.16 |
2.14 |
2.16 |
112.3K |
| 15:15 |
2.18 |
2.18 |
2.16 |
2.18 |
1.2K |
| 15:20 |
2.16 |
2.18 |
2.16 |
2.16 |
89.0K |
| 15:25 |
2.16 |
2.16 |
2.14 |
2.16 |
7.9K |
| 15:30 |
2.16 |
2.16 |
2.14 |
2.14 |
50.6K |
| 15:35 |
2.16 |
2.16 |
2.14 |
2.14 |
195.6K |
| 15:40 |
2.16 |
2.24 |
2.14 |
2.20 |
635.9K |
| 15:45 |
2.18 |
2.18 |
2.18 |
2.18 |
77.0K |
| 15:50 |
2.18 |
2.20 |
2.16 |
2.16 |
10.8K |
| 15:55 |
2.16 |
2.18 |
2.16 |
2.18 |
56.2K |
| 16:00 |
2.16 |
2.18 |
2.16 |
2.16 |
109.6K |
| 16:05 |
2.16 |
2.16 |
2.16 |
2.16 |
51.2K |
| 16:10 |
2.16 |
2.16 |
2.16 |
2.16 |
21.7K |
| 16:15 |
2.16 |
2.18 |
2.14 |
2.16 |
100.2K |
| 16:20 |
2.18 |
2.18 |
2.14 |
2.14 |
130.1K |
| 16:25 |
2.14 |
2.14 |
2.04 |
2.06 |
829.1K |
| 16:35 |
2.00 |
2.00 |
2.00 |
2.00 |
1,596.5K |
| 17:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|