2,693.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,545.00 | 2,580.00 | 2,545.00 | 2,545.00 | 4.9K |
| 09:05 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 09:10 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 09:15 | 2,520.00 | 2,546.00 | 2,520.00 | 2,546.00 | 0.9K |
| 09:20 | 2,546.00 | 2,554.00 | 2,525.00 | 2,550.00 | 0.6K |
| 09:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 09:30 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 09:35 | 2,546.00 | 2,555.00 | 2,546.00 | 2,555.00 | 0.5K |
| 09:40 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:45 | 2,545.00 | 2,560.00 | 2,545.00 | 2,560.00 | 0.4K |
| 09:50 | 2,560.00 | 2,567.00 | 2,560.00 | 2,567.00 | 0.3K |
| 09:55 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 10:15 | 2,570.00 | 2,576.00 | 2,570.00 | 2,574.00 | 1.1K |
| 10:20 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 10:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 10:35 | 2,556.00 | 2,570.00 | 2,556.00 | 2,570.00 | 0.2K |
| 10:40 | 2,555.00 | 2,577.00 | 2,555.00 | 2,577.00 | 1.7K |
| 10:55 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.2K |
| 11:25 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 12:30 | 2,585.00 | 2,585.00 | 2,581.00 | 2,581.00 | 0.4K |
| 12:55 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.3K |
| 13:00 | 2,573.00 | 2,581.00 | 2,573.00 | 2,581.00 | 0.2K |
| 13:15 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.4K |
| 13:20 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 13:40 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.6K |
| 13:45 | 2,594.00 | 2,603.00 | 2,594.00 | 2,602.00 | 2.5K |
| 13:50 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.6K |
| 13:55 | 2,606.00 | 2,606.00 | 2,600.00 | 2,600.00 | 0.6K |
| 14:00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 14:20 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 14:25 | 2,596.00 | 2,596.00 | 2,595.00 | 2,595.00 | 1.0K |
| 14:30 | 2,591.00 | 2,591.00 | 2,556.00 | 2,556.00 | 2.0K |
| 14:35 | 2,568.00 | 2,609.00 | 2,568.00 | 2,609.00 | 4.9K |
| 14:40 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 14:45 | 2,620.00 | 2,620.00 | 2,619.00 | 2,619.00 | 0.5K |
| 14:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 15:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.5K |
| 15:05 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.1K |
| 15:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |