IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
177.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 114.00 114.00 114.00 114.00 0.2K
10:09 112.20 112.20 112.20 112.20 0.3K
10:10 111.80 111.80 111.80 111.80 0.1K
10:19 112.00 112.00 112.00 112.00 0.1K
10:23 112.00 112.00 112.00 112.00 0.1K
10:28 112.00 112.00 112.00 112.00 0.0K
10:35 110.00 110.00 110.00 110.00 0.7K
10:40 110.60 110.60 109.20 110.40 0.0K
10:54 110.20 110.20 110.20 110.20 0.3K
10:56 110.40 110.40 110.40 110.40 0.1K
11:16 110.40 110.40 110.40 110.40 0.0K
11:49 110.20 110.20 110.20 110.20 1.0K
12:06 109.20 109.20 109.20 109.20 0.0K
12:45 110.40 110.40 110.40 110.40 0.6K
13:00 110.40 110.40 110.40 110.40 0.1K
13:01 109.00 109.00 109.00 109.00 1.4K
13:04 107.80 107.80 107.60 107.60 0.7K
13:09 108.00 108.00 108.00 108.00 0.1K
13:23 108.60 108.60 108.60 108.60 0.1K
13:28 108.60 108.60 108.60 108.60 0.2K
13:41 108.80 108.80 108.80 108.80 0.1K
14:03 108.60 108.60 108.60 108.60 0.1K
14:21 107.80 107.80 107.80 107.80 0.0K
14:52 107.60 107.60 107.60 107.60 0.0K
14:53 107.80 107.80 107.80 107.80 0.2K
14:56 108.60 108.60 108.60 108.60 0.0K
15:20 109.00 109.00 109.00 109.00 0.1K
15:31 109.00 109.00 109.00 109.00 0.2K
16:21 109.80 109.80 109.80 109.80 0.6K
16:25 110.00 110.00 110.00 110.00 0.1K
16:32 108.60 108.60 108.60 108.60 0.1K
16:40 108.60 108.60 108.60 108.60 0.1K
16:49 110.00 110.00 110.00 110.00 0.1K
16:59 109.20 109.20 109.20 109.20 0.1K
17:24 107.40 107.40 107.40 107.40 0.0K
17:29 107.40 107.40 107.40 107.40 0.0K
17:30 107.40 107.40 107.40 107.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음