177.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:08 | 103.00 | 107.00 | 103.00 | 107.00 | 0.9K |
| 09:09 | 106.80 | 107.20 | 106.80 | 107.20 | 0.5K |
| 09:22 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:26 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:30 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:50 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 10:22 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 11:54 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 12:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:57 | 108.00 | 108.00 | 107.40 | 107.40 | 0.3K |
| 13:59 | 107.40 | 107.40 | 107.40 | 107.40 | 0.7K |
| 14:01 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 14:11 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 14:47 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 14:50 | 106.20 | 106.20 | 106.20 | 106.20 | 0.6K |
| 15:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 15:06 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 15:16 | 107.60 | 107.60 | 107.60 | 107.60 | 0.3K |
| 15:17 | 108.20 | 108.20 | 108.20 | 108.20 | 0.8K |
| 15:18 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 15:20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 15:24 | 108.20 | 108.40 | 108.20 | 108.40 | 2.6K |
| 16:24 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 16:28 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:38 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 17:15 | 108.20 | 108.20 | 107.00 | 107.00 | 0.0K |
| 17:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 17:24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 17:30 | 107.80 | 107.80 | 107.80 | 107.80 | 0.4K |