IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
177.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 109.20 109.20 109.20 109.20 0.7K
09:38 110.00 110.00 110.00 110.00 0.9K
09:42 110.20 110.20 110.20 110.20 0.0K
10:08 109.00 109.00 109.00 109.00 0.1K
10:48 108.40 108.40 108.40 108.40 0.0K
11:32 109.80 109.80 109.80 109.80 0.0K
11:48 108.80 108.80 108.80 108.80 0.2K
12:23 108.40 108.40 108.40 108.40 0.0K
12:46 108.60 108.60 108.60 108.60 0.2K
13:35 109.40 109.40 109.40 109.40 0.2K
13:55 109.20 109.20 109.20 109.20 0.3K
13:56 109.20 109.20 109.20 109.20 0.1K
13:58 109.20 109.20 109.20 109.20 0.6K
14:06 109.40 109.40 109.40 109.40 1.0K
15:04 108.40 108.40 108.40 108.40 0.1K
15:25 108.40 108.40 108.40 108.40 0.4K
15:32 109.40 109.40 109.40 109.40 0.1K
15:39 109.40 109.40 109.40 109.40 0.0K
15:44 109.40 109.40 109.40 109.40 0.1K
16:22 109.40 109.40 109.40 109.40 0.4K
17:24 108.40 108.40 108.40 108.40 0.0K
17:29 108.40 108.40 108.40 108.40 0.0K
17:30 108.40 108.40 108.40 108.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음