IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
177.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:14 112.60 112.60 112.60 112.60 0.0K
09:23 112.60 112.60 112.60 112.60 0.1K
09:37 112.00 112.00 112.00 112.00 1.7K
09:38 112.60 112.60 112.60 112.60 0.1K
11:05 111.60 111.60 111.60 111.60 0.4K
12:49 111.00 111.00 111.00 111.00 0.1K
13:00 110.40 110.40 110.40 110.40 0.0K
13:36 109.80 109.80 109.80 109.80 0.0K
13:52 110.00 110.00 110.00 110.00 0.2K
15:10 109.80 109.80 109.80 109.80 0.1K
15:42 110.60 110.60 110.60 110.60 0.0K
15:55 110.60 110.60 110.60 110.60 0.0K
16:24 109.60 109.60 109.60 109.60 0.0K
16:25 109.40 109.40 109.40 109.40 0.0K
16:30 109.40 109.40 109.40 109.40 0.0K
16:32 109.40 109.40 109.40 109.40 0.3K
16:36 108.80 108.80 108.80 108.80 0.0K
16:51 108.80 108.80 108.80 108.80 0.1K
17:24 108.40 108.40 108.40 108.40 0.0K
17:30 108.20 108.20 108.20 108.20 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음