IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 스페인 →
6,527.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,399.60 6,405.00 6,378.30 6,401.00 2,846.1K
09:05 6,397.40 6,397.40 6,370.40 6,370.40 905.0K
09:10 6,375.40 6,378.80 6,353.90 6,353.90 821.1K
09:15 6,355.70 6,358.90 6,343.90 6,343.90 752.9K
09:20 6,347.70 6,355.00 6,342.70 6,352.40 788.4K
09:25 6,350.40 6,350.90 6,342.50 6,342.50 1,116.9K
09:30 6,349.60 6,350.20 6,330.00 6,343.20 947.7K
09:35 6,345.30 6,349.50 6,337.60 6,349.50 440.6K
09:40 6,351.70 6,351.70 6,347.40 6,347.40 516.4K
09:45 6,347.20 6,359.00 6,347.20 6,359.00 652.2K
09:50 6,359.50 6,367.90 6,359.50 6,367.90 735.3K
09:55 6,367.20 6,372.70 6,367.20 6,372.20 787.9K
10:00 6,371.60 6,371.60 6,360.30 6,360.30 421.9K
10:05 6,358.70 6,360.20 6,356.40 6,359.80 412.8K
10:10 6,360.60 6,363.70 6,354.70 6,362.90 669.4K
10:15 6,366.60 6,366.60 6,353.40 6,353.40 525.0K
10:20 6,351.90 6,354.00 6,351.50 6,352.90 304.2K
10:25 6,353.20 6,353.20 6,344.00 6,344.00 405.7K
10:30 6,342.40 6,347.30 6,339.40 6,345.70 486.0K
10:35 6,350.30 6,362.70 6,349.60 6,362.40 557.7K
10:40 6,361.90 6,366.80 6,361.80 6,364.50 368.1K
10:45 6,366.20 6,368.50 6,364.70 6,368.50 365.9K
10:50 6,368.30 6,373.80 6,368.30 6,369.60 485.7K
10:55 6,372.80 6,379.20 6,372.80 6,374.10 407.2K
11:00 6,372.40 6,372.40 6,363.10 6,363.10 304.7K
11:05 6,362.40 6,366.60 6,362.40 6,363.90 327.8K
11:10 6,367.60 6,374.40 6,367.60 6,374.40 547.0K
11:15 6,374.50 6,379.90 6,373.40 6,373.40 656.0K
11:20 6,372.50 6,372.50 6,360.70 6,361.60 393.9K
11:25 6,365.20 6,365.20 6,359.50 6,364.50 338.9K
11:30 6,363.40 6,366.50 6,355.60 6,358.50 411.0K
11:35 6,360.40 6,361.40 6,357.40 6,361.40 338.0K
11:40 6,361.00 6,366.80 6,361.00 6,364.30 399.4K
11:45 6,365.60 6,366.80 6,364.40 6,365.80 423.8K
11:50 6,363.80 6,369.60 6,363.20 6,369.20 269.4K
11:55 6,368.90 6,371.60 6,368.00 6,368.40 247.0K
12:00 6,367.10 6,367.20 6,363.30 6,367.20 547.7K
12:05 6,366.70 6,372.50 6,366.10 6,369.00 378.5K
12:10 6,370.60 6,373.30 6,369.60 6,369.60 210.3K
12:15 6,369.20 6,369.20 6,364.50 6,367.00 317.4K
12:20 6,367.50 6,367.70 6,365.70 6,367.70 345.4K
12:25 6,367.50 6,376.30 6,366.30 6,376.30 308.4K
12:30 6,377.50 6,383.10 6,377.50 6,380.70 322.8K
12:35 6,381.50 6,387.00 6,380.40 6,387.00 460.3K
12:40 6,389.10 6,389.10 6,386.90 6,388.40 322.0K
12:45 6,390.60 6,399.80 6,390.60 6,399.80 499.5K
12:50 6,399.10 6,402.10 6,397.70 6,400.80 300.4K
12:55 6,400.80 6,403.20 6,399.30 6,399.30 453.6K
13:00 6,398.70 6,400.60 6,394.10 6,394.10 298.5K
13:05 6,394.50 6,394.50 6,392.20 6,392.80 220.3K
13:10 6,393.30 6,395.00 6,386.60 6,395.00 294.4K
13:15 6,394.30 6,394.30 6,390.60 6,390.60 247.9K
13:20 6,389.80 6,392.60 6,387.30 6,389.30 261.1K
13:25 6,389.30 6,390.50 6,387.80 6,387.80 439.2K
13:30 6,388.30 6,389.30 6,383.50 6,384.90 319.0K
13:35 6,383.80 6,383.80 6,375.30 6,376.10 202.4K
13:40 6,376.80 6,376.90 6,372.40 6,374.30 242.3K
13:45 6,374.00 6,374.00 6,370.40 6,370.90 346.5K
13:50 6,365.00 6,375.10 6,365.00 6,375.10 293.4K
13:55 6,376.30 6,386.70 6,376.30 6,383.80 280.3K
14:00 6,385.20 6,385.70 6,382.70 6,385.70 394.7K
14:05 6,385.40 6,386.40 6,383.50 6,385.10 367.5K
14:10 6,386.70 6,386.70 6,379.30 6,383.70 373.2K
14:15 6,384.50 6,391.60 6,384.50 6,386.20 288.8K
14:20 6,386.00 6,387.20 6,383.70 6,385.70 303.7K
14:25 6,386.60 6,399.30 6,386.60 6,393.30 500.6K
14:30 6,398.70 6,398.80 6,395.00 6,395.80 388.5K
14:35 6,394.50 6,397.50 6,393.10 6,397.00 296.8K
14:40 6,397.70 6,398.00 6,392.90 6,392.90 284.6K
14:45 6,391.90 6,393.40 6,388.00 6,393.00 210.9K
14:50 6,390.80 6,391.50 6,389.70 6,391.20 202.9K
14:55 6,388.50 6,392.30 6,388.50 6,392.30 305.0K
15:00 6,390.40 6,391.60 6,386.00 6,390.40 288.8K
15:05 6,390.90 6,390.90 6,387.50 6,390.00 458.0K
15:10 6,394.50 6,404.10 6,394.50 6,404.10 370.4K
15:15 6,404.40 6,404.40 6,397.10 6,398.50 257.5K
15:20 6,398.70 6,404.70 6,398.10 6,404.20 220.3K
15:25 6,405.00 6,411.20 6,405.00 6,411.20 278.8K
15:30 6,414.60 6,422.90 6,414.60 6,416.10 624.2K
15:35 6,416.40 6,420.00 6,415.00 6,420.00 346.9K
15:40 6,420.90 6,424.70 6,415.60 6,416.90 378.0K
15:45 6,417.80 6,425.10 6,417.10 6,421.60 385.8K
15:50 6,423.50 6,426.00 6,421.70 6,424.40 445.3K
15:55 6,425.70 6,427.40 6,422.70 6,424.50 470.6K
16:00 6,429.60 6,435.80 6,429.60 6,435.40 789.3K
16:05 6,435.70 6,437.50 6,427.40 6,427.40 413.8K
16:10 6,434.30 6,447.70 6,432.30 6,447.70 1,026.9K
16:15 6,448.30 6,448.30 6,442.10 6,445.80 540.4K
16:20 6,443.90 6,450.30 6,443.90 6,446.00 557.5K
16:25 6,445.10 6,452.10 6,445.10 6,450.10 455.4K
16:30 6,452.10 6,462.00 6,451.90 6,462.00 660.7K
16:35 6,461.70 6,466.90 6,461.70 6,463.90 651.6K
16:40 6,467.00 6,471.20 6,462.80 6,462.90 803.6K
16:45 6,463.70 6,465.10 6,458.20 6,458.20 493.5K
16:50 6,456.50 6,466.20 6,456.50 6,459.60 431.2K
16:55 6,460.40 6,460.40 6,453.10 6,453.10 487.6K
17:00 6,451.00 6,455.20 6,444.30 6,455.20 741.4K
17:05 6,455.80 6,455.80 6,447.20 6,450.10 704.8K
17:10 6,453.40 6,453.40 6,443.60 6,443.60 729.3K
17:15 6,445.10 6,446.30 6,439.50 6,440.80 597.4K
17:20 6,444.70 6,451.70 6,444.70 6,450.90 730.5K
17:25 6,449.80 6,450.30 6,444.00 6,444.00 1,370.6K
17:35 6,426.80 6,426.80 6,426.80 6,426.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음