IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,228.90 6,269.50 6,228.90 6,261.60 2,724.6K
09:05 6,260.10 6,261.30 6,255.60 6,256.20 1,223.7K
09:10 6,250.10 6,253.30 6,247.00 6,247.10 562.3K
09:15 6,249.10 6,249.10 6,224.10 6,224.10 750.8K
09:20 6,221.30 6,224.90 6,210.20 6,210.20 670.8K
09:25 6,207.60 6,207.60 6,191.00 6,191.00 637.1K
09:30 6,185.10 6,196.50 6,184.40 6,184.40 584.0K
09:35 6,183.20 6,183.20 6,166.40 6,166.40 865.3K
09:40 6,164.70 6,167.70 6,150.10 6,150.10 913.5K
09:45 6,149.20 6,156.00 6,146.90 6,156.00 588.3K
09:50 6,151.20 6,151.20 6,134.20 6,134.60 1,181.0K
09:55 6,130.60 6,132.20 6,113.50 6,113.50 943.5K
10:00 6,109.90 6,117.60 6,108.10 6,114.60 1,037.8K
10:05 6,119.60 6,128.10 6,119.60 6,128.10 547.3K
10:10 6,127.70 6,138.80 6,127.10 6,138.80 717.0K
10:15 6,140.10 6,140.10 6,136.00 6,136.00 318.2K
10:20 6,132.40 6,133.40 6,120.90 6,120.90 477.8K
10:25 6,121.00 6,121.00 6,112.20 6,113.10 429.7K
10:30 6,112.70 6,112.70 6,106.50 6,106.50 567.3K
10:35 6,103.30 6,104.90 6,092.30 6,094.10 648.3K
10:40 6,091.10 6,091.10 6,079.30 6,080.30 1,056.3K
10:45 6,078.40 6,091.80 6,078.00 6,091.80 836.6K
10:50 6,094.00 6,095.80 6,091.60 6,095.80 334.9K
10:55 6,097.40 6,108.20 6,097.30 6,107.30 562.1K
11:00 6,108.10 6,108.10 6,102.30 6,102.30 397.2K
11:05 6,103.00 6,106.80 6,098.60 6,098.60 431.3K
11:10 6,099.00 6,100.60 6,094.70 6,094.70 276.4K
11:15 6,093.60 6,094.60 6,086.30 6,090.40 494.5K
11:20 6,090.60 6,098.80 6,090.60 6,098.80 555.9K
11:25 6,099.40 6,110.90 6,099.40 6,110.90 324.6K
11:30 6,114.30 6,124.10 6,114.20 6,124.10 434.1K
11:35 6,121.90 6,123.30 6,120.10 6,122.80 303.8K
11:40 6,121.30 6,121.80 6,116.70 6,118.40 293.8K
11:45 6,118.50 6,121.50 6,113.00 6,113.10 340.2K
11:50 6,113.30 6,115.60 6,110.60 6,112.00 1,021.1K
11:55 6,113.90 6,123.40 6,113.90 6,123.40 406.6K
12:00 6,123.90 6,127.80 6,123.10 6,127.80 350.2K
12:05 6,127.20 6,135.50 6,127.20 6,135.50 520.9K
12:10 6,134.80 6,139.20 6,133.20 6,138.00 262.0K
12:15 6,137.00 6,137.10 6,134.50 6,134.50 204.4K
12:20 6,131.60 6,133.50 6,127.90 6,133.50 271.4K
12:25 6,132.10 6,136.70 6,131.00 6,136.30 382.1K
12:30 6,133.50 6,140.10 6,133.40 6,140.10 1,185.1K
12:35 6,139.30 6,140.60 6,135.60 6,135.60 259.0K
12:40 6,135.70 6,137.30 6,135.30 6,135.50 228.9K
12:45 6,134.20 6,136.30 6,130.30 6,130.30 399.9K
12:50 6,130.80 6,132.90 6,129.10 6,129.50 325.2K
12:55 6,128.70 6,128.70 6,121.70 6,121.70 411.3K
13:00 6,121.10 6,128.10 6,120.60 6,128.10 361.8K
13:05 6,129.00 6,132.70 6,127.10 6,132.70 276.5K
13:10 6,133.70 6,133.70 6,129.60 6,129.60 247.8K
13:15 6,129.60 6,133.70 6,129.60 6,132.30 287.4K
13:20 6,133.60 6,142.00 6,133.60 6,142.00 288.7K
13:25 6,142.10 6,146.40 6,142.10 6,146.40 322.1K
13:30 6,148.50 6,152.50 6,148.40 6,152.50 243.5K
13:35 6,152.20 6,153.80 6,151.00 6,151.00 259.3K
13:40 6,152.40 6,155.10 6,151.30 6,155.10 374.1K
13:45 6,153.20 6,154.60 6,146.80 6,146.80 402.0K
13:50 6,149.40 6,151.20 6,148.00 6,150.20 276.5K
13:55 6,150.70 6,153.80 6,147.60 6,153.80 262.5K
14:00 6,153.90 6,163.90 6,153.90 6,163.90 353.0K
14:05 6,163.50 6,168.60 6,163.50 6,168.40 424.0K
14:10 6,168.80 6,172.00 6,168.80 6,171.80 310.8K
14:15 6,170.70 6,171.10 6,165.40 6,165.40 319.3K
14:20 6,165.00 6,165.60 6,156.90 6,160.70 262.5K
14:25 6,159.30 6,163.50 6,159.30 6,162.90 323.8K
14:30 6,142.40 6,159.40 6,136.10 6,153.00 2,266.4K
14:35 6,152.20 6,156.00 6,148.10 6,149.80 532.0K
14:40 6,145.80 6,145.80 6,134.80 6,140.00 892.8K
14:45 6,139.70 6,144.10 6,139.70 6,144.10 482.2K
14:50 6,140.60 6,140.60 6,126.40 6,128.20 406.6K
14:55 6,133.20 6,137.90 6,129.30 6,129.30 479.4K
15:00 6,132.00 6,145.80 6,131.60 6,144.40 436.9K
15:05 6,144.70 6,152.00 6,144.70 6,151.40 380.7K
15:10 6,151.50 6,153.80 6,150.70 6,153.80 423.9K
15:15 6,156.40 6,168.70 6,156.40 6,165.30 471.4K
15:20 6,165.40 6,167.30 6,162.50 6,167.30 351.1K
15:25 6,167.60 6,173.30 6,166.10 6,173.30 631.3K
15:30 6,171.10 6,171.40 6,157.50 6,157.90 651.6K
15:35 6,159.50 6,159.50 6,145.90 6,147.20 623.9K
15:40 6,142.50 6,145.90 6,137.20 6,140.10 584.5K
15:45 6,140.50 6,148.00 6,138.20 6,138.20 467.4K
15:50 6,133.90 6,142.80 6,131.50 6,139.60 578.3K
15:55 6,139.90 6,139.90 6,128.70 6,128.70 748.2K
16:00 6,133.90 6,138.60 6,132.30 6,138.60 398.3K
16:05 6,137.50 6,142.10 6,137.50 6,141.70 399.1K
16:10 6,140.90 6,143.70 6,138.90 6,141.70 431.7K
16:15 6,141.90 6,145.20 6,141.40 6,143.60 256.7K
16:20 6,139.60 6,143.80 6,139.10 6,143.80 337.6K
16:25 6,146.70 6,147.50 6,138.20 6,138.70 535.3K
16:30 6,139.50 6,140.40 6,136.20 6,138.00 305.0K
16:35 6,138.90 6,140.10 6,132.40 6,132.40 473.3K
16:40 6,133.10 6,133.10 6,126.40 6,129.90 428.4K
16:45 6,130.60 6,130.60 6,125.20 6,128.50 412.5K
16:50 6,128.80 6,131.90 6,126.70 6,126.70 353.2K
16:55 6,128.30 6,128.30 6,125.20 6,126.90 546.2K
17:00 6,127.20 6,127.50 6,122.40 6,127.50 648.5K
17:05 6,132.70 6,144.40 6,132.70 6,144.40 778.6K
17:10 6,143.60 6,147.50 6,141.40 6,147.50 564.4K
17:15 6,148.60 6,150.20 6,147.30 6,147.60 515.1K
17:20 6,147.90 6,147.90 6,144.00 6,144.00 824.3K
17:25 6,140.70 6,146.00 6,136.50 6,146.00 1,155.4K
17:35 6,149.50 6,149.50 6,149.50 6,149.50 37,858.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음