IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,387.90 6,405.70 6,387.90 6,405.70 4,154.7K
09:05 6,407.30 6,407.30 6,392.30 6,403.80 1,106.3K
09:10 6,410.70 6,416.10 6,406.50 6,414.00 1,778.0K
09:15 6,416.50 6,416.50 6,392.60 6,392.60 1,166.5K
09:20 6,391.40 6,391.40 6,384.10 6,384.70 1,121.9K
09:25 6,387.00 6,393.10 6,386.90 6,391.80 812.6K
09:30 6,389.70 6,419.00 6,389.00 6,419.00 861.1K
09:35 6,417.70 6,418.30 6,411.80 6,415.70 710.3K
09:40 6,418.70 6,422.50 6,416.90 6,418.90 895.3K
09:45 6,418.00 6,422.60 6,416.40 6,416.40 760.9K
09:50 6,414.10 6,415.70 6,407.90 6,415.70 954.7K
09:55 6,413.90 6,419.70 6,413.90 6,418.90 762.8K
10:00 6,420.80 6,427.50 6,420.80 6,421.60 980.1K
10:05 6,419.10 6,423.70 6,419.00 6,423.70 896.3K
10:10 6,422.60 6,422.60 6,411.10 6,413.80 642.3K
10:15 6,410.40 6,410.40 6,404.10 6,404.10 803.7K
10:20 6,403.00 6,403.00 6,396.90 6,399.40 661.2K
10:25 6,396.40 6,396.40 6,385.70 6,385.70 456.7K
10:30 6,389.60 6,390.20 6,387.30 6,388.90 496.1K
10:35 6,385.50 6,392.20 6,385.50 6,392.20 562.1K
10:40 6,391.60 6,396.70 6,389.30 6,392.90 730.6K
10:45 6,395.50 6,398.60 6,391.50 6,391.50 556.0K
10:50 6,392.70 6,395.60 6,386.80 6,387.80 599.6K
10:55 6,386.00 6,386.00 6,379.00 6,379.00 392.7K
11:00 6,379.80 6,381.50 6,375.20 6,375.20 1,176.4K
11:05 6,372.60 6,372.60 6,367.90 6,371.00 642.3K
11:10 6,372.00 6,374.30 6,367.70 6,374.30 367.2K
11:15 6,374.00 6,379.70 6,374.00 6,379.30 386.8K
11:20 6,379.40 6,383.60 6,379.40 6,382.30 341.3K
11:25 6,382.90 6,387.50 6,382.90 6,385.20 328.0K
11:30 6,385.10 6,390.10 6,384.30 6,387.20 524.3K
11:35 6,388.70 6,388.70 6,378.80 6,380.00 381.7K
11:40 6,378.40 6,380.40 6,376.80 6,376.80 277.4K
11:45 6,378.30 6,380.00 6,377.00 6,379.50 404.7K
11:50 6,380.70 6,387.70 6,380.70 6,386.70 626.7K
11:55 6,386.80 6,390.10 6,383.70 6,383.70 350.5K
12:00 6,384.50 6,392.50 6,384.50 6,392.50 390.1K
12:05 6,392.00 6,395.60 6,391.50 6,395.60 229.0K
12:10 6,396.10 6,396.40 6,392.30 6,392.30 234.6K
12:15 6,389.70 6,390.00 6,380.40 6,380.40 472.1K
12:20 6,380.50 6,385.30 6,380.50 6,384.80 242.1K
12:25 6,385.20 6,385.20 6,382.90 6,384.70 328.7K
12:30 6,384.50 6,389.90 6,384.30 6,389.90 297.7K
12:35 6,388.50 6,392.80 6,387.30 6,387.30 427.7K
12:40 6,386.00 6,396.00 6,386.00 6,394.20 532.9K
12:45 6,394.80 6,394.90 6,389.00 6,391.40 258.8K
12:50 6,393.30 6,393.30 6,386.70 6,386.70 304.9K
12:55 6,388.10 6,390.90 6,388.10 6,390.20 457.6K
13:00 6,391.40 6,391.70 6,387.20 6,391.70 470.5K
13:05 6,392.00 6,392.00 6,386.30 6,386.30 551.3K
13:10 6,386.00 6,386.20 6,382.30 6,382.30 573.7K
13:15 6,383.00 6,385.20 6,378.40 6,380.50 526.3K
13:20 6,379.80 6,390.50 6,379.80 6,390.50 416.9K
13:25 6,393.90 6,399.40 6,393.90 6,394.50 471.2K
13:30 6,394.10 6,398.40 6,393.10 6,398.40 258.1K
13:35 6,398.30 6,398.30 6,392.90 6,392.90 275.2K
13:40 6,391.40 6,394.50 6,391.10 6,394.40 484.8K
13:45 6,395.80 6,395.90 6,394.50 6,394.60 256.4K
13:50 6,394.60 6,400.50 6,394.60 6,400.50 375.9K
13:55 6,400.70 6,400.70 6,395.90 6,397.60 338.5K
14:00 6,395.30 6,402.30 6,394.90 6,402.30 383.5K
14:05 6,403.40 6,406.70 6,403.40 6,406.00 259.5K
14:10 6,406.00 6,407.40 6,405.90 6,406.70 273.1K
14:15 6,408.20 6,409.60 6,405.60 6,406.60 345.0K
14:20 6,407.60 6,407.60 6,400.70 6,401.10 291.9K
14:25 6,400.80 6,404.50 6,400.40 6,403.70 217.1K
14:30 6,402.40 6,402.40 6,398.50 6,401.90 337.2K
14:35 6,399.70 6,404.30 6,399.70 6,404.30 271.9K
14:40 6,406.10 6,413.50 6,406.00 6,410.40 290.7K
14:45 6,409.70 6,411.00 6,408.60 6,410.10 341.9K
14:50 6,408.80 6,413.30 6,399.90 6,399.90 551.0K
14:55 6,402.20 6,404.90 6,399.70 6,401.30 317.8K
15:00 6,402.70 6,402.70 6,398.90 6,401.30 267.9K
15:05 6,402.40 6,402.70 6,397.30 6,402.70 268.7K
15:10 6,403.90 6,408.10 6,403.90 6,406.80 336.2K
15:15 6,408.50 6,414.10 6,408.50 6,413.00 518.3K
15:20 6,411.90 6,415.30 6,411.80 6,413.70 597.4K
15:25 6,412.40 6,413.90 6,409.20 6,411.20 437.0K
15:30 6,415.30 6,416.70 6,392.30 6,396.80 656.3K
15:35 6,394.70 6,402.90 6,389.00 6,402.90 624.2K
15:40 6,401.60 6,409.00 6,401.60 6,407.50 513.9K
15:45 6,408.70 6,413.60 6,408.70 6,411.80 496.6K
15:50 6,411.60 6,418.10 6,407.10 6,407.10 494.2K
15:55 6,409.70 6,409.70 6,400.30 6,401.60 641.3K
16:00 6,404.10 6,412.40 6,404.10 6,408.60 505.8K
16:05 6,407.50 6,411.30 6,407.50 6,411.30 438.8K
16:10 6,410.40 6,415.80 6,410.40 6,414.80 602.8K
16:15 6,412.20 6,418.60 6,412.20 6,418.60 658.1K
16:20 6,417.20 6,419.60 6,405.20 6,405.60 924.9K
16:25 6,405.90 6,417.10 6,405.90 6,410.00 1,186.7K
16:30 6,414.00 6,430.00 6,414.00 6,423.50 2,747.8K
16:35 6,431.20 6,461.70 6,428.30 6,461.70 2,868.3K
16:40 6,461.40 6,466.20 6,455.80 6,456.70 2,378.8K
16:45 6,453.70 6,459.90 6,453.40 6,455.90 1,105.4K
16:50 6,456.20 6,456.20 6,450.50 6,452.80 1,080.9K
16:55 6,454.90 6,457.90 6,442.00 6,446.10 972.2K
17:00 6,444.90 6,453.90 6,443.40 6,452.70 1,061.5K
17:05 6,451.00 6,457.70 6,451.00 6,457.30 2,001.1K
17:10 6,459.90 6,461.50 6,446.20 6,447.80 2,124.2K
17:15 6,452.60 6,464.50 6,452.60 6,464.50 1,838.8K
17:20 6,463.60 6,466.10 6,459.20 6,459.20 1,505.5K
17:25 6,467.80 6,467.80 6,458.00 6,464.30 2,522.2K
17:35 6,437.00 6,437.00 6,437.00 6,437.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음