IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,354.30 6,354.40 6,335.30 6,354.40 3,563.2K
09:05 6,357.10 6,386.00 6,357.10 6,382.20 1,032.8K
09:10 6,378.00 6,379.50 6,374.60 6,374.90 606.7K
09:15 6,370.50 6,379.80 6,370.50 6,370.60 778.7K
09:20 6,366.80 6,371.40 6,365.80 6,371.40 509.7K
09:25 6,376.40 6,376.50 6,370.70 6,375.40 437.7K
09:30 6,389.00 6,403.00 6,386.90 6,403.00 1,285.0K
09:35 6,403.20 6,405.30 6,390.10 6,390.10 674.6K
09:40 6,391.10 6,392.60 6,386.10 6,387.70 498.3K
09:45 6,393.60 6,405.50 6,393.60 6,404.10 270.8K
09:50 6,404.80 6,408.10 6,404.80 6,406.70 275.8K
09:55 6,406.70 6,409.00 6,405.20 6,405.20 441.6K
10:00 6,404.00 6,404.10 6,385.00 6,387.50 701.1K
10:05 6,384.30 6,390.60 6,382.10 6,390.60 610.6K
10:10 6,394.30 6,408.90 6,394.30 6,407.70 979.3K
10:15 6,409.00 6,420.70 6,409.00 6,420.70 857.6K
10:20 6,421.50 6,423.70 6,418.10 6,418.50 427.8K
10:25 6,416.90 6,416.90 6,413.60 6,416.90 287.2K
10:30 6,412.90 6,424.60 6,412.90 6,417.10 359.8K
10:35 6,415.80 6,422.80 6,415.60 6,417.60 299.1K
10:40 6,417.60 6,417.60 6,409.70 6,410.30 245.9K
10:45 6,410.20 6,410.20 6,403.00 6,408.90 251.8K
10:50 6,405.80 6,405.80 6,395.40 6,395.90 275.3K
10:55 6,392.40 6,393.40 6,389.60 6,392.80 620.5K
11:00 6,392.90 6,393.00 6,380.90 6,381.80 440.0K
11:05 6,379.60 6,388.30 6,379.60 6,388.30 278.3K
11:10 6,387.40 6,388.90 6,384.10 6,388.00 369.4K
11:15 6,387.40 6,396.60 6,387.40 6,396.60 265.7K
11:20 6,394.70 6,398.60 6,393.50 6,398.60 527.0K
11:25 6,399.20 6,399.90 6,394.70 6,395.00 561.1K
11:30 6,395.00 6,396.00 6,386.80 6,396.00 423.5K
11:35 6,396.40 6,398.90 6,394.50 6,394.50 375.8K
11:40 6,394.40 6,394.40 6,384.00 6,384.10 471.7K
11:45 6,383.30 6,385.20 6,374.00 6,374.00 460.1K
11:50 6,374.10 6,380.80 6,373.10 6,379.20 371.2K
11:55 6,375.80 6,378.70 6,372.80 6,378.70 404.6K
12:00 6,379.70 6,382.90 6,378.10 6,382.90 240.0K
12:05 6,383.90 6,386.90 6,379.90 6,379.90 299.4K
12:10 6,379.10 6,379.10 6,373.50 6,376.40 257.8K
12:15 6,377.30 6,380.20 6,373.60 6,373.60 270.8K
12:20 6,373.80 6,373.80 6,370.10 6,370.90 467.8K
12:25 6,370.70 6,370.80 6,365.50 6,365.50 858.3K
12:30 6,366.40 6,369.00 6,364.20 6,366.60 494.5K
12:35 6,368.30 6,369.50 6,366.70 6,366.70 319.0K
12:40 6,363.70 6,363.70 6,360.80 6,362.50 525.5K
12:45 6,364.70 6,364.70 6,359.70 6,360.30 362.1K
12:50 6,360.50 6,365.30 6,360.50 6,363.80 429.5K
12:55 6,363.40 6,367.10 6,363.40 6,364.30 314.7K
13:00 6,364.80 6,369.00 6,364.80 6,367.30 1,118.7K
13:05 6,369.00 6,372.60 6,368.70 6,372.40 327.1K
13:10 6,377.10 6,383.10 6,377.10 6,382.30 425.3K
13:15 6,381.60 6,382.30 6,375.10 6,375.10 399.8K
13:20 6,375.10 6,376.90 6,374.90 6,375.10 352.1K
13:25 6,375.40 6,375.40 6,371.70 6,372.20 213.4K
13:30 6,373.10 6,375.80 6,368.60 6,375.80 311.7K
13:35 6,375.00 6,378.20 6,374.90 6,378.20 155.0K
13:40 6,378.10 6,382.60 6,378.10 6,381.80 163.2K
13:45 6,381.50 6,393.10 6,381.40 6,393.10 308.6K
13:50 6,391.80 6,397.10 6,390.10 6,396.20 825.8K
13:55 6,394.90 6,395.20 6,389.00 6,389.00 495.6K
14:00 6,389.60 6,389.90 6,386.10 6,386.10 247.5K
14:05 6,385.00 6,385.00 6,378.30 6,380.80 287.7K
14:10 6,379.80 6,382.40 6,377.20 6,378.70 269.6K
14:15 6,380.10 6,380.10 6,375.60 6,375.60 161.5K
14:20 6,376.30 6,384.30 6,376.20 6,384.30 191.9K
14:25 6,386.80 6,386.80 6,382.00 6,382.00 200.4K
14:30 6,381.30 6,385.40 6,381.30 6,385.40 311.6K
14:35 6,388.20 6,393.50 6,388.20 6,390.50 568.8K
14:40 6,388.70 6,388.70 6,376.40 6,376.40 305.5K
14:45 6,377.50 6,379.60 6,377.50 6,377.60 199.2K
14:50 6,376.60 6,381.80 6,376.60 6,381.80 296.7K
14:55 6,382.50 6,393.30 6,382.50 6,393.30 387.5K
15:00 6,398.60 6,398.60 6,393.30 6,395.20 432.8K
15:05 6,397.20 6,405.80 6,397.20 6,405.80 295.7K
15:10 6,407.90 6,411.30 6,407.90 6,411.20 326.1K
15:15 6,410.80 6,414.50 6,409.80 6,414.50 346.5K
15:20 6,414.30 6,417.60 6,413.70 6,413.90 384.5K
15:25 6,411.00 6,414.90 6,410.30 6,413.90 345.0K
15:30 6,415.00 6,415.60 6,411.50 6,411.80 1,134.8K
15:35 6,409.90 6,412.50 6,408.30 6,411.30 454.1K
15:40 6,411.10 6,415.90 6,407.90 6,407.90 650.4K
15:45 6,408.50 6,412.30 6,405.90 6,412.30 489.3K
15:50 6,410.50 6,422.20 6,407.60 6,422.20 404.2K
15:55 6,423.20 6,423.20 6,415.40 6,419.30 472.7K
16:00 6,418.10 6,418.90 6,407.40 6,408.00 617.5K
16:05 6,405.20 6,405.20 6,396.10 6,396.10 314.8K
16:10 6,395.80 6,395.80 6,389.10 6,394.00 347.4K
16:15 6,392.70 6,392.70 6,385.30 6,390.50 473.8K
16:20 6,388.60 6,388.80 6,379.60 6,388.80 411.8K
16:25 6,388.80 6,392.40 6,385.30 6,385.30 399.0K
16:30 6,383.90 6,385.90 6,380.90 6,383.90 622.7K
16:35 6,385.60 6,386.70 6,385.60 6,386.40 396.1K
16:40 6,382.60 6,382.60 6,374.20 6,374.70 759.8K
16:45 6,373.30 6,373.30 6,361.80 6,367.20 727.2K
16:50 6,368.70 6,369.30 6,361.70 6,361.70 631.6K
16:55 6,362.20 6,363.80 6,359.30 6,359.30 868.5K
17:00 6,362.20 6,364.20 6,354.80 6,354.80 744.5K
17:05 6,352.60 6,353.30 6,348.00 6,348.10 882.9K
17:10 6,349.00 6,358.00 6,349.00 6,355.90 571.1K
17:15 6,354.20 6,354.20 6,352.50 6,353.00 428.9K
17:20 6,354.50 6,354.50 6,344.00 6,344.00 1,122.8K
17:25 6,347.40 6,348.80 6,341.70 6,341.70 1,403.5K
17:35 6,333.10 6,333.10 6,333.10 6,333.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음