IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,356.40 6,380.30 6,356.40 6,378.50 4,621.6K
09:05 6,378.30 6,378.30 6,361.60 6,361.80 857.4K
09:10 6,362.60 6,386.60 6,359.20 6,386.60 1,233.2K
09:15 6,392.50 6,394.90 6,385.80 6,394.90 754.6K
09:20 6,394.80 6,394.80 6,386.10 6,386.10 590.2K
09:25 6,389.40 6,405.30 6,387.10 6,405.30 636.8K
09:30 6,406.00 6,409.90 6,402.90 6,402.90 681.1K
09:35 6,404.10 6,412.00 6,401.10 6,411.20 741.9K
09:40 6,407.70 6,407.70 6,399.90 6,405.60 530.2K
09:45 6,405.10 6,407.10 6,402.10 6,407.10 600.6K
09:50 6,405.90 6,408.10 6,398.20 6,399.70 447.8K
09:55 6,401.70 6,405.50 6,401.70 6,404.10 304.9K
10:00 6,399.20 6,403.70 6,399.20 6,401.50 606.4K
10:05 6,395.10 6,395.60 6,385.70 6,395.60 656.3K
10:10 6,398.10 6,398.50 6,388.50 6,388.50 529.4K
10:15 6,389.10 6,395.10 6,387.20 6,392.00 449.8K
10:20 6,389.30 6,389.30 6,375.50 6,375.50 501.2K
10:25 6,375.50 6,376.70 6,366.70 6,366.70 485.0K
10:30 6,369.60 6,371.00 6,358.70 6,363.20 717.5K
10:35 6,367.50 6,374.80 6,365.30 6,374.80 714.9K
10:40 6,377.00 6,377.60 6,372.30 6,372.50 558.5K
10:45 6,376.40 6,376.40 6,367.60 6,368.40 460.2K
10:50 6,367.90 6,371.10 6,363.70 6,365.20 429.2K
10:55 6,366.40 6,373.10 6,366.40 6,368.60 422.2K
11:00 6,368.20 6,375.60 6,368.20 6,369.40 296.9K
11:05 6,368.40 6,370.20 6,357.90 6,359.60 337.3K
11:10 6,362.80 6,367.40 6,361.60 6,361.60 476.0K
11:15 6,360.00 6,363.90 6,359.50 6,361.30 423.7K
11:20 6,360.40 6,368.30 6,357.70 6,368.10 565.1K
11:25 6,367.40 6,370.40 6,364.00 6,364.00 258.0K
11:30 6,366.00 6,373.40 6,365.80 6,371.30 252.4K
11:35 6,371.20 6,375.70 6,371.20 6,373.30 340.1K
11:40 6,373.50 6,377.90 6,373.40 6,373.40 306.0K
11:45 6,370.20 6,370.60 6,366.80 6,369.60 237.4K
11:50 6,366.90 6,366.90 6,356.60 6,356.60 683.7K
11:55 6,356.80 6,356.80 6,341.60 6,343.60 707.8K
12:00 6,341.00 6,341.00 6,331.80 6,332.00 499.6K
12:05 6,332.80 6,339.90 6,332.80 6,337.20 391.4K
12:10 6,334.20 6,337.40 6,330.90 6,337.40 625.2K
12:15 6,336.10 6,343.20 6,336.10 6,340.00 347.2K
12:20 6,339.00 6,339.00 6,331.10 6,333.50 675.9K
12:25 6,333.60 6,334.80 6,326.10 6,326.10 509.8K
12:30 6,323.50 6,323.50 6,314.80 6,318.30 647.9K
12:35 6,318.60 6,318.80 6,314.50 6,316.40 404.7K
12:40 6,314.50 6,323.80 6,314.50 6,321.80 397.3K
12:45 6,321.60 6,324.30 6,321.60 6,323.90 201.8K
12:50 6,321.20 6,321.20 6,315.80 6,315.80 374.1K
12:55 6,316.60 6,323.70 6,315.20 6,323.70 408.7K
13:00 6,320.20 6,320.20 6,309.10 6,309.10 1,076.4K
13:05 6,310.60 6,313.90 6,307.20 6,313.90 457.4K
13:10 6,313.70 6,322.60 6,313.20 6,322.60 310.2K
13:15 6,325.30 6,325.30 6,318.50 6,319.30 506.7K
13:20 6,319.30 6,319.30 6,306.50 6,307.50 513.6K
13:25 6,307.10 6,311.80 6,307.10 6,310.70 459.5K
13:30 6,310.10 6,319.10 6,308.50 6,319.00 680.1K
13:35 6,319.10 6,326.50 6,319.10 6,325.00 285.3K
13:40 6,326.40 6,332.70 6,326.40 6,332.70 407.1K
13:45 6,332.80 6,333.80 6,330.90 6,333.70 382.1K
13:50 6,334.50 6,339.20 6,332.10 6,332.10 297.8K
13:55 6,333.20 6,341.50 6,333.20 6,340.10 349.7K
14:00 6,341.60 6,347.90 6,341.60 6,347.90 304.1K
14:05 6,349.40 6,351.90 6,348.10 6,348.10 271.0K
14:10 6,348.50 6,348.50 6,343.30 6,343.30 190.8K
14:15 6,343.80 6,348.00 6,342.10 6,342.80 309.7K
14:20 6,346.30 6,348.90 6,339.20 6,339.20 501.0K
14:25 6,339.10 6,342.30 6,337.70 6,337.70 524.7K
14:30 6,343.60 6,348.60 6,340.20 6,348.60 693.8K
14:35 6,349.00 6,352.10 6,345.30 6,348.80 466.4K
14:40 6,350.10 6,353.20 6,349.90 6,351.70 194.5K
14:45 6,347.60 6,349.70 6,345.60 6,346.30 328.3K
14:50 6,347.20 6,355.00 6,347.20 6,355.00 288.9K
14:55 6,353.60 6,353.60 6,350.10 6,350.20 460.6K
15:00 6,354.00 6,354.50 6,336.40 6,336.40 614.0K
15:05 6,336.70 6,344.30 6,334.90 6,344.30 359.2K
15:10 6,344.90 6,355.40 6,344.90 6,347.90 315.6K
15:15 6,348.20 6,349.70 6,345.80 6,345.80 161.9K
15:20 6,346.00 6,355.60 6,346.00 6,355.60 304.2K
15:25 6,358.70 6,364.30 6,358.70 6,364.30 394.5K
15:30 6,365.50 6,366.60 6,358.90 6,363.40 467.8K
15:35 6,363.60 6,363.60 6,359.90 6,359.90 199.2K
15:40 6,362.90 6,381.00 6,362.90 6,381.00 757.8K
15:45 6,381.80 6,382.60 6,378.10 6,378.60 511.3K
15:50 6,380.10 6,387.30 6,380.10 6,387.10 900.4K
15:55 6,386.50 6,394.40 6,386.50 6,394.20 548.6K
16:00 6,393.80 6,395.60 6,390.20 6,390.20 516.6K
16:05 6,390.90 6,396.80 6,390.90 6,396.80 610.2K
16:10 6,399.60 6,405.00 6,399.60 6,405.00 410.9K
16:15 6,404.10 6,405.70 6,402.80 6,402.80 414.7K
16:20 6,403.20 6,408.30 6,403.20 6,408.30 436.9K
16:25 6,410.30 6,412.90 6,408.70 6,412.30 1,055.7K
16:30 6,412.70 6,412.80 6,403.00 6,404.00 475.4K
16:35 6,404.10 6,404.30 6,401.40 6,403.20 293.5K
16:40 6,402.00 6,405.70 6,399.40 6,405.70 355.0K
16:45 6,407.60 6,410.60 6,406.80 6,408.40 405.5K
16:50 6,407.70 6,407.90 6,400.30 6,400.30 380.6K
16:55 6,398.10 6,403.30 6,397.40 6,397.40 905.9K
17:00 6,397.60 6,398.10 6,395.10 6,395.60 647.9K
17:05 6,394.80 6,403.10 6,394.80 6,402.40 521.0K
17:10 6,402.60 6,406.50 6,402.50 6,406.50 633.6K
17:15 6,405.80 6,411.70 6,405.80 6,410.40 1,075.4K
17:20 6,409.00 6,409.50 6,407.40 6,407.70 867.2K
17:25 6,407.30 6,413.20 6,407.30 6,411.40 995.0K
17:35 6,399.20 6,399.20 6,399.20 6,399.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음