IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,456.90 6,456.90 6,427.30 6,427.30 4,899.7K
09:05 6,421.60 6,421.60 6,392.60 6,396.40 5,135.3K
09:10 6,391.80 6,391.80 6,367.40 6,367.40 3,032.1K
09:15 6,359.20 6,362.60 6,351.10 6,352.10 2,399.8K
09:20 6,353.10 6,365.70 6,353.10 6,365.70 2,511.9K
09:25 6,360.20 6,377.40 6,355.10 6,377.40 1,560.0K
09:30 6,377.80 6,391.80 6,377.80 6,385.00 1,743.9K
09:35 6,388.30 6,391.10 6,375.30 6,390.10 949.2K
09:40 6,395.30 6,403.80 6,395.30 6,403.80 1,076.8K
09:45 6,400.60 6,406.30 6,400.60 6,406.20 1,101.1K
09:50 6,404.20 6,409.00 6,402.20 6,402.20 1,085.5K
09:55 6,406.50 6,406.50 6,394.60 6,397.00 1,253.4K
10:00 6,397.90 6,398.60 6,389.70 6,389.70 810.9K
10:05 6,391.50 6,396.00 6,391.10 6,391.60 1,043.4K
10:10 6,390.20 6,390.20 6,384.20 6,384.50 1,068.5K
10:15 6,387.50 6,389.70 6,378.70 6,379.70 947.1K
10:20 6,380.20 6,392.10 6,377.10 6,390.50 1,269.1K
10:25 6,389.90 6,399.70 6,389.90 6,397.00 760.6K
10:30 6,397.00 6,399.30 6,390.50 6,393.50 736.6K
10:35 6,392.80 6,394.60 6,391.50 6,394.00 668.6K
10:40 6,396.00 6,402.20 6,394.60 6,401.80 750.1K
10:45 6,403.00 6,403.00 6,389.70 6,389.70 733.9K
10:50 6,391.30 6,394.10 6,389.00 6,389.30 816.5K
10:55 6,396.60 6,398.20 6,394.00 6,396.70 1,476.0K
11:00 6,395.70 6,400.40 6,395.70 6,400.40 785.8K
11:05 6,397.20 6,397.20 6,381.80 6,383.50 885.8K
11:10 6,384.00 6,389.60 6,384.00 6,385.20 467.1K
11:15 6,378.30 6,378.30 6,370.00 6,371.20 770.6K
11:20 6,362.70 6,368.30 6,362.70 6,367.50 958.1K
11:25 6,367.50 6,367.50 6,362.60 6,365.70 552.4K
11:30 6,368.70 6,372.80 6,365.30 6,365.30 653.9K
11:35 6,367.10 6,368.60 6,364.90 6,367.30 466.9K
11:40 6,364.40 6,369.20 6,361.10 6,368.00 610.9K
11:45 6,369.10 6,374.60 6,366.70 6,374.60 763.0K
11:50 6,375.60 6,379.00 6,372.00 6,372.90 810.5K
11:55 6,374.80 6,374.80 6,367.80 6,367.80 1,107.3K
12:00 6,369.30 6,369.30 6,362.40 6,368.00 798.3K
12:05 6,364.10 6,364.10 6,350.90 6,350.90 491.3K
12:10 6,353.40 6,353.40 6,343.50 6,347.00 816.7K
12:15 6,347.70 6,355.20 6,347.70 6,351.70 553.5K
12:20 6,353.20 6,368.80 6,353.20 6,368.80 637.6K
12:25 6,368.70 6,370.50 6,366.90 6,370.50 550.7K
12:30 6,371.90 6,376.30 6,369.30 6,375.80 607.5K
12:35 6,378.00 6,378.40 6,372.90 6,376.20 428.4K
12:40 6,374.80 6,374.80 6,369.20 6,374.00 394.1K
12:45 6,371.70 6,377.00 6,371.20 6,376.20 479.0K
12:50 6,371.90 6,373.00 6,367.20 6,367.40 528.4K
12:55 6,365.50 6,365.50 6,358.10 6,358.10 530.9K
13:00 6,358.00 6,360.30 6,356.70 6,357.00 244.3K
13:05 6,357.40 6,359.60 6,353.40 6,359.60 414.8K
13:10 6,359.00 6,362.60 6,356.30 6,362.10 386.1K
13:15 6,363.10 6,363.10 6,353.70 6,353.70 464.1K
13:20 6,354.20 6,357.60 6,351.10 6,357.60 482.8K
13:25 6,356.90 6,360.10 6,356.90 6,358.90 222.7K
13:30 6,358.90 6,358.90 6,348.90 6,348.90 717.8K
13:35 6,350.00 6,352.60 6,348.40 6,350.20 476.4K
13:40 6,349.70 6,349.80 6,338.70 6,338.70 640.7K
13:45 6,338.30 6,338.70 6,335.90 6,336.80 457.3K
13:50 6,335.40 6,336.10 6,331.70 6,331.70 380.8K
13:55 6,328.70 6,329.10 6,326.30 6,328.60 458.9K
14:00 6,328.10 6,328.80 6,326.90 6,328.80 405.5K
14:05 6,329.90 6,336.80 6,329.90 6,336.50 441.0K
14:10 6,334.30 6,334.30 6,329.50 6,329.60 396.9K
14:15 6,329.40 6,332.30 6,328.50 6,332.30 293.9K
14:20 6,333.20 6,337.10 6,328.80 6,337.10 512.2K
14:25 6,337.10 6,339.80 6,334.90 6,336.80 443.2K
14:30 6,335.60 6,336.30 6,315.80 6,315.80 1,011.8K
14:35 6,313.50 6,314.70 6,300.90 6,302.80 697.1K
14:40 6,308.50 6,308.50 6,300.30 6,300.30 1,167.7K
14:45 6,301.60 6,301.60 6,291.60 6,291.60 998.1K
14:50 6,294.00 6,313.40 6,294.00 6,313.40 1,062.7K
14:55 6,319.20 6,326.60 6,319.20 6,320.20 861.9K
15:00 6,313.40 6,324.10 6,313.40 6,324.10 1,569.0K
15:05 6,325.20 6,332.80 6,325.20 6,327.30 1,001.7K
15:10 6,323.40 6,323.40 6,309.70 6,309.70 418.0K
15:15 6,311.90 6,313.30 6,311.40 6,312.30 288.1K
15:20 6,313.70 6,326.10 6,308.60 6,326.10 575.0K
15:25 6,322.30 6,326.80 6,310.10 6,310.10 590.9K
15:30 6,308.10 6,309.00 6,302.30 6,306.70 1,380.7K
15:35 6,308.00 6,319.80 6,308.00 6,319.80 748.3K
15:40 6,318.80 6,321.50 6,313.20 6,313.20 455.5K
15:45 6,311.70 6,311.70 6,306.70 6,308.00 454.7K
15:50 6,309.00 6,309.20 6,304.00 6,304.00 443.5K
15:55 6,303.10 6,304.30 6,300.00 6,300.00 463.2K
16:00 6,303.40 6,303.90 6,288.70 6,288.70 896.2K
16:05 6,287.90 6,298.40 6,287.90 6,290.20 1,338.2K
16:10 6,284.50 6,295.20 6,284.50 6,295.20 877.0K
16:15 6,296.60 6,297.70 6,284.10 6,284.10 740.4K
16:20 6,283.90 6,284.20 6,273.60 6,273.60 1,747.2K
16:25 6,273.90 6,280.30 6,273.90 6,277.00 734.2K
16:30 6,278.20 6,279.40 6,275.90 6,276.20 861.0K
16:35 6,274.40 6,282.50 6,274.40 6,282.30 681.2K
16:40 6,283.40 6,283.40 6,280.10 6,280.10 525.2K
16:45 6,280.80 6,284.80 6,280.80 6,284.20 818.8K
16:50 6,283.40 6,284.00 6,281.90 6,284.00 455.7K
16:55 6,287.70 6,295.70 6,287.10 6,295.70 528.8K
17:00 6,296.60 6,299.80 6,292.50 6,292.50 903.0K
17:05 6,291.50 6,293.80 6,289.60 6,289.60 653.4K
17:10 6,289.90 6,290.20 6,286.70 6,289.60 1,213.5K
17:15 6,287.60 6,287.70 6,285.10 6,285.10 1,309.6K
17:20 6,285.10 6,286.10 6,282.00 6,286.00 1,558.1K
17:25 6,287.20 6,294.40 6,287.20 6,291.70 1,941.2K
17:35 6,281.70 6,281.70 6,281.70 6,281.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음