IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,231.30 6,231.30 6,212.50 6,231.30 6,690.0K
09:05 6,216.30 6,236.90 6,216.30 6,223.30 2,282.4K
09:10 6,221.90 6,221.90 6,200.20 6,203.60 2,021.0K
09:15 6,210.30 6,214.40 6,203.90 6,203.90 1,098.8K
09:20 6,201.50 6,201.50 6,186.20 6,191.80 1,543.2K
09:25 6,195.10 6,207.70 6,195.10 6,207.70 847.7K
09:30 6,211.90 6,226.40 6,211.90 6,226.40 1,084.8K
09:35 6,227.20 6,228.60 6,224.80 6,225.70 983.5K
09:40 6,224.70 6,224.70 6,209.50 6,209.50 1,315.6K
09:45 6,213.50 6,221.70 6,203.10 6,221.70 676.0K
09:50 6,220.50 6,220.50 6,212.50 6,212.50 785.3K
09:55 6,213.80 6,213.80 6,201.60 6,202.10 1,159.4K
10:00 6,200.30 6,204.60 6,200.00 6,202.10 1,115.4K
10:05 6,205.20 6,217.80 6,205.20 6,206.90 1,150.6K
10:10 6,204.90 6,213.50 6,204.90 6,213.50 687.5K
10:15 6,212.40 6,215.00 6,210.60 6,211.70 722.3K
10:20 6,211.80 6,221.00 6,209.50 6,215.40 554.4K
10:25 6,214.60 6,215.90 6,207.40 6,215.90 701.9K
10:30 6,219.20 6,219.20 6,206.90 6,213.50 766.0K
10:35 6,212.60 6,216.20 6,211.90 6,212.00 529.2K
10:40 6,209.30 6,213.10 6,205.70 6,206.40 707.1K
10:45 6,204.70 6,219.10 6,204.20 6,219.10 634.7K
10:50 6,221.10 6,224.70 6,216.30 6,220.20 578.3K
10:55 6,222.30 6,225.70 6,221.20 6,221.20 444.1K
11:00 6,220.00 6,220.80 6,213.80 6,213.80 699.7K
11:05 6,214.50 6,218.90 6,212.80 6,218.40 513.1K
11:10 6,216.80 6,223.70 6,216.50 6,223.70 450.9K
11:15 6,222.70 6,227.80 6,218.40 6,220.40 440.1K
11:20 6,219.30 6,220.50 6,212.90 6,213.60 390.7K
11:25 6,211.90 6,225.00 6,211.90 6,222.20 576.5K
11:30 6,219.80 6,221.80 6,204.30 6,204.90 675.2K
11:35 6,208.00 6,212.30 6,208.00 6,211.10 407.1K
11:40 6,210.80 6,212.80 6,207.00 6,211.30 401.3K
11:45 6,203.80 6,204.30 6,199.40 6,203.00 596.6K
11:50 6,204.00 6,204.00 6,200.80 6,200.80 371.9K
11:55 6,199.60 6,203.90 6,199.60 6,202.10 274.9K
12:00 6,198.20 6,198.20 6,192.50 6,192.50 421.5K
12:05 6,194.00 6,197.90 6,192.70 6,197.90 426.6K
12:10 6,200.70 6,202.70 6,199.80 6,201.40 310.1K
12:15 6,201.00 6,201.00 6,188.40 6,190.70 577.6K
12:20 6,187.60 6,187.60 6,177.70 6,182.60 421.6K
12:25 6,180.10 6,181.00 6,175.10 6,175.60 961.9K
12:30 6,173.80 6,179.20 6,173.20 6,177.80 477.0K
12:35 6,179.90 6,185.20 6,179.90 6,184.00 463.5K
12:40 6,183.10 6,183.60 6,181.30 6,181.30 281.2K
12:45 6,177.80 6,177.80 6,146.50 6,146.50 1,771.8K
12:50 6,149.60 6,149.60 6,140.80 6,145.40 633.2K
12:55 6,146.00 6,148.30 6,145.50 6,145.50 438.1K
13:00 6,139.20 6,142.10 6,130.90 6,130.90 697.9K
13:05 6,132.00 6,140.50 6,132.00 6,134.40 539.8K
13:10 6,135.90 6,142.50 6,135.90 6,142.50 455.9K
13:15 6,149.30 6,152.80 6,144.10 6,152.80 1,002.8K
13:20 6,151.10 6,151.10 6,139.70 6,143.60 331.7K
13:25 6,144.90 6,145.60 6,135.80 6,135.80 356.2K
13:30 6,128.00 6,142.20 6,127.70 6,140.70 513.6K
13:35 6,143.00 6,145.60 6,140.10 6,141.90 375.7K
13:40 6,136.90 6,138.50 6,133.10 6,133.10 380.4K
13:45 6,131.80 6,131.80 6,117.30 6,117.30 362.3K
13:50 6,115.40 6,125.00 6,115.40 6,125.00 310.3K
13:55 6,126.10 6,131.20 6,125.20 6,126.70 337.2K
14:00 6,127.00 6,127.00 6,114.90 6,120.10 394.0K
14:05 6,118.50 6,118.50 6,109.70 6,110.50 405.9K
14:10 6,114.50 6,125.70 6,114.50 6,125.70 469.2K
14:15 6,125.80 6,134.30 6,125.80 6,133.40 781.5K
14:20 6,126.60 6,137.60 6,126.60 6,137.60 336.3K
14:25 6,137.60 6,140.40 6,132.60 6,139.80 299.2K
14:30 6,143.20 6,155.10 6,143.20 6,152.10 603.9K
14:35 6,156.00 6,170.90 6,156.00 6,170.90 800.4K
14:40 6,164.80 6,166.70 6,153.20 6,153.20 455.4K
14:45 6,154.40 6,176.40 6,154.40 6,176.40 986.2K
14:50 6,179.70 6,193.90 6,179.70 6,190.10 718.5K
14:55 6,185.30 6,195.00 6,185.30 6,195.00 431.1K
15:00 6,189.90 6,190.70 6,186.50 6,189.50 479.9K
15:05 6,189.70 6,194.40 6,188.10 6,188.10 321.6K
15:10 6,189.00 6,201.40 6,187.60 6,201.40 383.6K
15:15 6,201.30 6,203.60 6,197.10 6,199.80 341.3K
15:20 6,201.90 6,201.90 6,193.60 6,200.00 385.5K
15:25 6,201.60 6,203.20 6,197.70 6,200.30 702.1K
15:30 6,198.00 6,198.00 6,188.70 6,192.30 362.3K
15:35 6,192.80 6,202.40 6,192.80 6,202.40 775.4K
15:40 6,208.40 6,208.40 6,195.00 6,195.00 734.9K
15:45 6,190.40 6,193.40 6,188.50 6,193.40 546.2K
15:50 6,194.30 6,194.70 6,187.80 6,194.10 874.2K
15:55 6,195.60 6,199.50 6,195.60 6,199.10 469.9K
16:00 6,198.60 6,199.80 6,191.40 6,197.60 705.1K
16:05 6,197.40 6,201.10 6,193.20 6,201.10 436.5K
16:10 6,202.50 6,202.50 6,197.50 6,201.30 536.2K
16:15 6,199.50 6,206.80 6,199.50 6,206.80 784.1K
16:20 6,211.00 6,211.00 6,207.60 6,207.80 579.2K
16:25 6,205.90 6,214.00 6,203.60 6,213.50 652.7K
16:30 6,212.50 6,215.00 6,212.30 6,214.00 739.6K
16:35 6,211.10 6,211.90 6,207.50 6,207.50 890.9K
16:40 6,208.80 6,212.60 6,208.80 6,211.80 444.6K
16:45 6,212.80 6,212.80 6,209.80 6,211.10 465.7K
16:50 6,211.10 6,211.60 6,205.20 6,207.60 455.6K
16:55 6,207.60 6,209.50 6,200.90 6,200.90 479.6K
17:00 6,201.50 6,205.80 6,201.50 6,205.80 768.9K
17:05 6,205.40 6,209.40 6,199.90 6,199.90 671.5K
17:10 6,199.90 6,200.00 6,188.00 6,188.00 595.6K
17:15 6,190.40 6,191.10 6,186.60 6,186.90 602.3K
17:20 6,189.90 6,192.20 6,189.90 6,190.50 956.6K
17:25 6,190.70 6,193.40 6,189.60 6,192.70 1,497.6K
17:35 6,195.60 6,195.60 6,195.60 6,195.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음