IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,116.00 6,121.10 6,096.30 6,121.10 4,635.8K
09:05 6,117.10 6,137.50 6,116.20 6,135.60 2,274.6K
09:10 6,143.80 6,159.80 6,139.40 6,159.80 1,267.3K
09:15 6,153.40 6,157.80 6,146.60 6,154.90 1,338.1K
09:20 6,155.30 6,155.60 6,140.00 6,143.40 1,614.0K
09:25 6,140.20 6,150.20 6,139.60 6,150.20 751.5K
09:30 6,152.20 6,152.20 6,137.00 6,142.70 1,042.7K
09:35 6,142.50 6,153.50 6,137.80 6,151.90 1,139.4K
09:40 6,151.20 6,151.20 6,136.40 6,136.40 992.4K
09:45 6,138.70 6,147.10 6,135.90 6,147.10 855.8K
09:50 6,149.60 6,153.90 6,147.50 6,151.60 698.6K
09:55 6,153.50 6,153.50 6,145.40 6,145.40 711.3K
10:00 6,144.00 6,146.10 6,135.80 6,146.10 434.2K
10:05 6,146.50 6,148.90 6,144.80 6,145.20 678.9K
10:10 6,143.50 6,157.90 6,141.00 6,157.90 652.1K
10:15 6,154.20 6,160.70 6,152.50 6,158.60 470.9K
10:20 6,156.90 6,156.90 6,146.40 6,151.90 570.7K
10:25 6,151.80 6,152.00 6,141.10 6,141.10 519.9K
10:30 6,142.10 6,146.90 6,139.70 6,146.90 656.6K
10:35 6,148.30 6,157.60 6,148.30 6,153.10 765.2K
10:40 6,152.00 6,153.80 6,148.90 6,148.90 652.3K
10:45 6,149.70 6,149.70 6,139.40 6,139.40 620.6K
10:50 6,138.30 6,143.60 6,138.30 6,143.40 319.2K
10:55 6,143.40 6,149.80 6,143.40 6,145.30 458.9K
11:00 6,147.60 6,158.80 6,147.60 6,158.80 468.5K
11:05 6,163.00 6,172.40 6,162.80 6,163.20 1,509.4K
11:10 6,163.90 6,170.60 6,162.20 6,167.30 761.2K
11:15 6,170.30 6,176.50 6,170.30 6,175.20 951.4K
11:20 6,173.50 6,175.10 6,163.50 6,164.10 649.9K
11:25 6,165.40 6,178.40 6,165.20 6,178.40 626.2K
11:30 6,181.70 6,184.00 6,181.20 6,184.00 712.7K
11:35 6,187.90 6,187.90 6,177.80 6,177.80 1,316.0K
11:40 6,177.00 6,185.50 6,172.70 6,184.10 1,135.9K
11:45 6,185.10 6,185.10 6,178.50 6,179.50 1,208.7K
11:50 6,179.70 6,188.50 6,179.00 6,188.50 1,148.8K
11:55 6,187.20 6,190.60 6,181.30 6,183.40 1,145.9K
12:00 6,178.40 6,188.30 6,178.40 6,186.40 768.2K
12:05 6,186.80 6,195.80 6,186.80 6,188.70 933.6K
12:10 6,185.70 6,185.70 6,171.80 6,171.80 541.4K
12:15 6,173.20 6,174.10 6,167.30 6,167.30 541.6K
12:20 6,167.40 6,176.00 6,167.40 6,175.10 532.7K
12:25 6,177.20 6,181.30 6,177.20 6,178.70 576.6K
12:30 6,174.80 6,174.80 6,166.80 6,169.70 475.2K
12:35 6,175.70 6,175.70 6,169.80 6,171.50 634.2K
12:40 6,172.00 6,172.00 6,159.70 6,159.70 418.4K
12:45 6,158.00 6,164.70 6,158.00 6,160.70 386.0K
12:50 6,160.50 6,169.40 6,160.50 6,165.70 733.1K
12:55 6,161.80 6,165.20 6,161.80 6,164.80 578.7K
13:00 6,164.00 6,170.50 6,163.80 6,170.50 656.3K
13:05 6,174.50 6,176.20 6,170.80 6,176.10 877.0K
13:10 6,179.90 6,191.80 6,179.90 6,191.80 989.5K
13:15 6,192.50 6,194.10 6,187.90 6,194.10 980.6K
13:20 6,191.20 6,191.20 6,185.20 6,186.80 527.1K
13:25 6,187.00 6,190.90 6,187.00 6,189.80 388.1K
13:30 6,192.70 6,195.80 6,189.60 6,191.00 1,177.6K
13:35 6,193.70 6,194.40 6,188.60 6,189.00 689.4K
13:40 6,189.50 6,189.50 6,184.20 6,188.20 511.0K
13:45 6,188.20 6,188.70 6,184.20 6,184.50 372.4K
13:50 6,184.20 6,185.40 6,178.90 6,178.90 467.0K
13:55 6,179.30 6,181.20 6,173.50 6,180.40 583.3K
14:00 6,180.80 6,181.40 6,176.30 6,177.00 315.1K
14:05 6,175.60 6,178.00 6,174.70 6,174.80 436.3K
14:10 6,175.40 6,182.60 6,172.90 6,181.80 471.6K
14:15 6,180.70 6,180.70 6,175.80 6,176.50 330.3K
14:20 6,177.10 6,177.80 6,174.60 6,174.60 475.8K
14:25 6,174.50 6,182.70 6,174.50 6,178.00 515.6K
14:30 6,178.90 6,178.90 6,162.80 6,164.00 860.9K
14:35 6,168.10 6,168.10 6,162.80 6,167.70 1,265.0K
14:40 6,167.80 6,170.40 6,166.00 6,168.50 352.6K
14:45 6,166.20 6,166.90 6,153.30 6,158.00 862.3K
14:50 6,161.70 6,167.80 6,160.10 6,163.00 694.3K
14:55 6,161.10 6,165.20 6,160.50 6,161.10 384.4K
15:00 6,158.50 6,158.50 6,149.30 6,149.40 879.0K
15:05 6,146.50 6,146.50 6,125.80 6,133.30 1,394.3K
15:10 6,134.60 6,135.10 6,128.80 6,128.80 995.5K
15:15 6,131.80 6,149.80 6,131.80 6,145.80 585.1K
15:20 6,144.60 6,145.00 6,135.00 6,136.40 597.2K
15:25 6,137.90 6,137.90 6,129.50 6,129.50 492.1K
15:30 6,129.90 6,129.90 6,120.90 6,120.90 675.2K
15:35 6,120.90 6,120.90 6,109.90 6,109.90 522.2K
15:40 6,108.60 6,108.60 6,092.90 6,092.90 977.0K
15:45 6,092.30 6,100.30 6,092.30 6,100.30 929.3K
15:50 6,099.90 6,104.40 6,098.10 6,100.80 968.5K
15:55 6,102.10 6,108.00 6,102.10 6,105.30 799.7K
16:00 6,104.30 6,108.20 6,102.50 6,107.20 592.5K
16:05 6,106.50 6,117.80 6,106.50 6,113.30 504.9K
16:10 6,115.70 6,120.00 6,115.40 6,120.00 439.5K
16:15 6,119.30 6,123.60 6,119.30 6,123.10 435.3K
16:20 6,121.30 6,133.00 6,121.30 6,133.00 1,204.4K
16:25 6,128.60 6,128.60 6,119.80 6,122.70 1,009.6K
16:30 6,123.80 6,123.80 6,116.00 6,119.50 761.8K
16:35 6,119.30 6,122.90 6,119.20 6,122.00 428.4K
16:40 6,120.90 6,130.30 6,120.90 6,130.30 713.5K
16:45 6,129.30 6,129.30 6,118.20 6,118.80 410.7K
16:50 6,119.20 6,120.10 6,117.00 6,117.80 741.2K
16:55 6,118.90 6,121.20 6,116.30 6,121.20 804.8K
17:00 6,120.70 6,128.70 6,120.70 6,123.30 928.6K
17:05 6,124.50 6,140.30 6,124.50 6,140.30 856.9K
17:10 6,140.60 6,146.80 6,139.80 6,146.80 941.4K
17:15 6,148.70 6,148.90 6,144.90 6,144.90 1,490.5K
17:20 6,144.70 6,144.80 6,134.80 6,134.80 1,105.2K
17:25 6,132.50 6,136.00 6,131.20 6,131.30 1,895.1K
17:35 6,150.20 6,150.20 6,150.20 6,150.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음