IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,148.90 6,167.80 6,148.90 6,166.80 2,059.1K
09:05 6,168.40 6,181.20 6,167.30 6,180.30 877.2K
09:10 6,187.10 6,202.00 6,187.10 6,202.00 1,088.1K
09:15 6,203.20 6,203.20 6,180.80 6,181.50 623.5K
09:20 6,184.90 6,191.10 6,182.70 6,184.00 754.5K
09:25 6,183.10 6,189.80 6,178.80 6,189.80 565.7K
09:30 6,189.90 6,205.60 6,189.90 6,205.60 572.4K
09:35 6,204.70 6,207.80 6,197.70 6,205.90 568.8K
09:40 6,206.20 6,206.20 6,198.70 6,201.10 635.8K
09:45 6,200.10 6,201.40 6,192.30 6,195.50 418.2K
09:50 6,193.50 6,202.00 6,193.50 6,201.10 489.3K
09:55 6,195.90 6,200.80 6,195.00 6,196.90 735.4K
10:00 6,196.40 6,202.20 6,196.40 6,201.40 614.7K
10:05 6,204.10 6,206.30 6,203.40 6,206.00 677.4K
10:10 6,207.00 6,213.50 6,207.00 6,213.50 1,241.0K
10:15 6,217.30 6,217.30 6,207.80 6,210.30 612.7K
10:20 6,210.90 6,218.90 6,210.90 6,218.90 588.8K
10:25 6,218.10 6,227.10 6,218.10 6,226.00 726.8K
10:30 6,220.10 6,233.10 6,217.20 6,228.40 2,077.1K
10:35 6,231.60 6,238.60 6,229.80 6,233.60 866.2K
10:40 6,235.30 6,238.80 6,231.00 6,238.80 1,082.2K
10:45 6,238.90 6,251.90 6,238.90 6,239.70 1,026.4K
10:50 6,238.60 6,244.70 6,238.10 6,239.10 693.8K
10:55 6,238.10 6,239.40 6,235.60 6,235.60 403.4K
11:00 6,237.50 6,242.20 6,237.50 6,242.20 444.2K
11:05 6,243.50 6,248.80 6,240.30 6,248.60 1,057.5K
11:10 6,249.80 6,249.80 6,239.50 6,240.50 430.0K
11:15 6,239.30 6,240.30 6,234.70 6,235.00 570.0K
11:20 6,235.60 6,235.80 6,230.30 6,233.30 535.7K
11:25 6,236.40 6,244.40 6,228.00 6,228.00 768.9K
11:30 6,228.40 6,229.80 6,225.60 6,225.90 200.2K
11:35 6,220.60 6,233.60 6,220.60 6,232.30 551.3K
11:40 6,232.60 6,235.70 6,232.60 6,233.00 294.1K
11:45 6,231.00 6,231.90 6,229.90 6,230.50 763.7K
11:50 6,225.50 6,237.70 6,225.50 6,237.70 1,462.4K
11:55 6,237.70 6,251.50 6,237.70 6,251.50 1,096.9K
12:00 6,254.80 6,258.20 6,254.30 6,255.20 395.2K
12:05 6,256.90 6,262.20 6,256.40 6,262.00 371.1K
12:10 6,261.00 6,262.30 6,256.40 6,257.10 429.2K
12:15 6,256.40 6,262.40 6,256.40 6,262.40 520.3K
12:20 6,263.00 6,264.80 6,262.30 6,262.30 523.3K
12:25 6,262.50 6,264.50 6,260.20 6,260.20 449.8K
12:30 6,261.30 6,264.80 6,261.30 6,263.10 226.6K
12:35 6,263.20 6,269.30 6,263.20 6,263.80 460.0K
12:40 6,262.70 6,262.70 6,259.00 6,260.40 176.2K
12:45 6,259.50 6,259.50 6,250.80 6,250.80 1,019.0K
12:50 6,251.20 6,258.60 6,250.40 6,258.60 319.5K
12:55 6,258.80 6,260.70 6,258.80 6,259.60 276.2K
13:00 6,259.90 6,260.60 6,255.10 6,260.60 262.6K
13:05 6,261.30 6,263.40 6,257.90 6,257.90 369.5K
13:10 6,259.70 6,260.90 6,258.80 6,258.80 533.0K
13:15 6,260.80 6,260.80 6,256.90 6,257.70 403.4K
13:20 6,258.90 6,261.30 6,255.40 6,261.30 738.6K
13:25 6,261.10 6,265.60 6,261.00 6,261.40 505.9K
13:30 6,264.20 6,265.00 6,250.00 6,262.00 1,127.9K
13:35 6,262.80 6,268.80 6,262.70 6,262.70 560.9K
13:40 6,262.30 6,270.20 6,262.30 6,270.20 590.3K
13:45 6,268.30 6,268.60 6,262.90 6,263.80 341.9K
13:50 6,264.20 6,269.30 6,264.20 6,269.30 280.5K
13:55 6,271.50 6,280.80 6,271.40 6,280.80 652.3K
14:00 6,279.00 6,281.90 6,275.20 6,281.90 302.9K
14:05 6,281.40 6,283.10 6,278.00 6,278.00 281.0K
14:10 6,278.10 6,283.80 6,277.90 6,282.40 214.1K
14:15 6,282.50 6,284.70 6,278.20 6,284.40 288.2K
14:20 6,286.00 6,287.80 6,285.80 6,287.80 495.9K
14:25 6,289.50 6,291.10 6,288.40 6,289.30 430.4K
14:30 6,284.80 6,293.60 6,282.30 6,293.60 741.1K
14:35 6,292.40 6,292.40 6,286.90 6,289.80 512.9K
14:40 6,288.80 6,289.90 6,280.40 6,280.40 443.6K
14:45 6,279.50 6,282.10 6,270.00 6,282.10 572.7K
14:50 6,281.30 6,282.90 6,277.80 6,282.90 320.2K
14:55 6,281.80 6,283.70 6,279.30 6,279.40 261.3K
15:00 6,282.00 6,290.60 6,282.00 6,290.60 564.1K
15:05 6,288.30 6,296.30 6,288.30 6,294.90 553.0K
15:10 6,294.80 6,299.50 6,294.80 6,299.40 364.2K
15:15 6,298.70 6,299.80 6,292.30 6,296.60 376.4K
15:20 6,295.50 6,297.60 6,294.00 6,295.40 477.7K
15:25 6,293.50 6,302.40 6,292.60 6,302.20 889.9K
15:30 6,303.30 6,307.60 6,300.40 6,303.00 603.4K
15:35 6,302.80 6,307.60 6,302.80 6,305.10 525.2K
15:40 6,305.90 6,305.90 6,296.80 6,296.80 488.4K
15:45 6,295.90 6,300.40 6,293.60 6,300.40 529.6K
15:50 6,299.60 6,303.20 6,295.50 6,303.20 599.8K
15:55 6,300.50 6,311.20 6,300.50 6,311.20 1,236.3K
16:00 6,312.80 6,312.80 6,307.10 6,310.40 847.8K
16:05 6,311.90 6,313.70 6,307.60 6,311.20 566.9K
16:10 6,309.00 6,315.80 6,308.80 6,315.60 544.4K
16:15 6,313.80 6,317.20 6,311.40 6,317.20 677.6K
16:20 6,317.30 6,318.10 6,314.50 6,318.10 649.2K
16:25 6,319.20 6,327.20 6,318.20 6,327.20 1,212.8K
16:30 6,330.80 6,333.40 6,329.10 6,329.70 596.4K
16:35 6,330.10 6,337.40 6,330.10 6,334.70 1,247.4K
16:40 6,330.10 6,330.30 6,322.60 6,323.90 678.5K
16:45 6,324.00 6,324.40 6,322.50 6,323.20 610.6K
16:50 6,321.50 6,321.50 6,313.30 6,319.70 1,191.8K
16:55 6,319.50 6,320.10 6,315.80 6,315.80 630.4K
17:00 6,318.80 6,326.80 6,317.80 6,323.60 654.1K
17:05 6,324.30 6,325.10 6,322.20 6,324.80 1,036.6K
17:10 6,326.20 6,326.20 6,320.50 6,320.50 1,212.1K
17:15 6,321.00 6,321.00 6,316.10 6,320.10 903.8K
17:20 6,319.00 6,319.00 6,312.30 6,315.70 1,453.2K
17:25 6,316.10 6,320.40 6,312.20 6,312.20 1,829.4K
17:35 6,329.20 6,329.20 6,329.20 6,329.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음