IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,259.00 6,301.10 6,259.00 6,300.90 3,408.5K
09:05 6,288.20 6,289.40 6,268.10 6,268.10 1,232.5K
09:10 6,266.00 6,266.00 6,249.50 6,256.90 1,519.6K
09:15 6,256.80 6,268.70 6,256.80 6,256.80 626.9K
09:20 6,261.90 6,266.20 6,257.80 6,264.50 463.5K
09:25 6,265.30 6,273.00 6,265.30 6,272.20 571.9K
09:30 6,267.80 6,289.90 6,267.80 6,288.20 888.2K
09:35 6,289.50 6,292.20 6,287.30 6,287.30 674.2K
09:40 6,287.30 6,291.60 6,284.10 6,286.00 638.9K
09:45 6,287.20 6,297.50 6,287.20 6,297.50 497.0K
09:50 6,300.80 6,306.90 6,299.90 6,306.90 980.6K
09:55 6,308.10 6,313.40 6,308.10 6,310.10 487.7K
10:00 6,311.50 6,311.50 6,303.70 6,307.40 373.5K
10:05 6,310.80 6,319.20 6,309.70 6,319.20 458.5K
10:10 6,320.80 6,325.20 6,318.70 6,325.00 464.7K
10:15 6,324.50 6,324.50 6,317.00 6,318.00 445.8K
10:20 6,314.70 6,317.80 6,307.00 6,307.00 651.0K
10:25 6,306.90 6,313.40 6,306.90 6,313.30 241.1K
10:30 6,314.60 6,330.00 6,314.60 6,329.70 1,090.6K
10:35 6,328.80 6,328.80 6,325.00 6,325.50 466.3K
10:40 6,326.00 6,326.70 6,321.00 6,324.20 999.2K
10:45 6,322.30 6,322.30 6,312.90 6,318.50 528.2K
10:50 6,319.10 6,319.10 6,314.00 6,315.20 854.4K
10:55 6,316.80 6,318.20 6,316.40 6,317.00 401.4K
11:00 6,312.50 6,314.50 6,308.40 6,309.40 688.7K
11:05 6,308.50 6,308.50 6,300.50 6,302.10 446.8K
11:10 6,302.60 6,303.90 6,297.50 6,297.50 396.5K
11:15 6,296.40 6,296.40 6,277.90 6,288.20 823.3K
11:20 6,289.90 6,298.00 6,289.90 6,297.80 636.9K
11:25 6,299.10 6,307.00 6,298.60 6,305.40 320.4K
11:30 6,306.90 6,308.50 6,303.90 6,303.90 464.7K
11:35 6,303.30 6,306.60 6,302.20 6,306.60 444.5K
11:40 6,305.50 6,305.50 6,301.20 6,303.10 317.3K
11:45 6,304.10 6,310.20 6,304.10 6,307.70 663.5K
11:50 6,308.50 6,314.40 6,308.50 6,314.40 524.5K
11:55 6,313.90 6,315.90 6,312.70 6,314.40 431.0K
12:00 6,314.60 6,316.20 6,311.10 6,313.50 338.2K
12:05 6,316.10 6,320.80 6,316.10 6,320.70 417.7K
12:10 6,321.00 6,321.00 6,313.80 6,316.20 1,173.9K
12:15 6,316.10 6,316.40 6,311.10 6,314.10 369.1K
12:20 6,317.20 6,317.20 6,309.00 6,309.30 371.2K
12:25 6,309.80 6,309.80 6,307.30 6,307.30 330.6K
12:30 6,305.00 6,305.00 6,295.30 6,298.70 459.2K
12:35 6,298.80 6,301.70 6,296.60 6,296.60 211.0K
12:40 6,296.70 6,297.20 6,293.00 6,296.50 447.5K
12:45 6,294.30 6,294.30 6,289.90 6,289.90 303.3K
12:50 6,289.70 6,289.70 6,282.00 6,283.70 416.9K
12:55 6,282.80 6,287.80 6,281.90 6,282.00 368.7K
13:00 6,283.00 6,295.00 6,283.00 6,295.00 1,002.1K
13:05 6,294.30 6,296.00 6,289.40 6,289.40 668.2K
13:10 6,285.20 6,290.90 6,285.20 6,290.90 525.1K
13:15 6,291.30 6,298.10 6,291.30 6,298.10 237.1K
13:20 6,284.60 6,287.70 6,284.60 6,287.70 531.4K
13:25 6,287.90 6,291.10 6,287.90 6,291.10 328.7K
13:30 6,292.20 6,294.70 6,289.00 6,289.00 274.9K
13:35 6,289.50 6,292.10 6,289.30 6,290.00 474.9K
13:40 6,290.00 6,293.30 6,290.00 6,293.30 314.8K
13:45 6,293.20 6,295.60 6,292.60 6,295.60 372.5K
13:50 6,295.80 6,296.50 6,291.50 6,295.50 364.6K
13:55 6,296.80 6,298.60 6,295.50 6,298.60 315.2K
14:00 6,302.90 6,307.20 6,302.90 6,307.20 250.2K
14:05 6,304.40 6,305.80 6,302.80 6,302.80 194.4K
14:10 6,303.70 6,304.60 6,301.50 6,304.60 226.3K
14:15 6,303.80 6,303.90 6,299.80 6,301.00 426.0K
14:20 6,303.00 6,306.90 6,303.00 6,306.30 320.7K
14:25 6,304.50 6,306.90 6,301.90 6,306.90 400.5K
14:30 6,305.50 6,306.50 6,303.10 6,303.10 333.7K
14:35 6,300.70 6,300.70 6,292.70 6,294.90 478.1K
14:40 6,294.30 6,298.10 6,292.20 6,292.20 274.2K
14:45 6,292.70 6,296.20 6,287.80 6,296.20 290.6K
14:50 6,296.80 6,297.20 6,293.20 6,296.70 192.3K
14:55 6,298.00 6,298.00 6,293.30 6,294.00 296.1K
15:00 6,291.60 6,291.60 6,284.70 6,289.50 339.2K
15:05 6,290.40 6,291.80 6,289.80 6,289.80 324.8K
15:10 6,290.20 6,294.30 6,286.60 6,294.30 276.6K
15:15 6,294.30 6,296.40 6,292.60 6,293.80 275.2K
15:20 6,292.90 6,292.90 6,287.00 6,287.20 482.4K
15:25 6,285.00 6,285.00 6,278.80 6,279.70 481.0K
15:30 6,271.00 6,284.80 6,271.00 6,282.60 732.0K
15:35 6,284.10 6,294.30 6,280.20 6,294.30 624.6K
15:40 6,290.90 6,290.90 6,285.70 6,286.30 361.1K
15:45 6,285.10 6,289.60 6,282.30 6,284.80 456.2K
15:50 6,283.20 6,283.20 6,269.70 6,270.30 802.2K
15:55 6,270.90 6,273.10 6,270.00 6,271.20 674.3K
16:00 6,275.40 6,280.30 6,272.50 6,280.20 1,972.0K
16:05 6,279.90 6,288.50 6,279.00 6,285.90 608.6K
16:10 6,286.80 6,290.40 6,282.90 6,290.40 489.7K
16:15 6,289.80 6,289.80 6,277.50 6,282.00 955.8K
16:20 6,282.70 6,282.70 6,276.40 6,278.40 351.2K
16:25 6,284.50 6,284.50 6,281.10 6,283.50 575.8K
16:30 6,283.30 6,289.40 6,283.30 6,289.40 649.9K
16:35 6,289.70 6,304.10 6,289.70 6,304.10 932.8K
16:40 6,303.60 6,306.80 6,303.60 6,304.90 1,057.5K
16:45 6,306.20 6,314.40 6,306.20 6,313.50 1,599.3K
16:50 6,314.00 6,316.10 6,312.20 6,316.10 803.3K
16:55 6,318.80 6,320.40 6,317.20 6,317.20 706.7K
17:00 6,316.70 6,317.60 6,309.90 6,312.80 1,102.3K
17:05 6,310.90 6,315.70 6,310.90 6,314.20 837.5K
17:10 6,314.40 6,320.00 6,314.40 6,320.00 1,261.3K
17:15 6,318.00 6,318.40 6,316.90 6,317.40 803.7K
17:20 6,317.20 6,317.90 6,315.70 6,315.70 1,046.2K
17:25 6,316.80 6,316.80 6,307.80 6,308.10 1,427.7K
17:35 6,322.60 6,322.60 6,322.60 6,322.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음