IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,258.10 6,260.50 6,235.50 6,239.30 11,359.5K
09:05 6,245.30 6,250.10 6,227.30 6,227.30 4,527.4K
09:10 6,222.20 6,224.80 6,205.90 6,224.80 3,614.6K
09:15 6,219.30 6,222.70 6,210.80 6,210.80 3,079.3K
09:20 6,216.40 6,216.40 6,180.10 6,180.10 3,973.6K
09:25 6,177.50 6,200.50 6,177.50 6,200.00 2,657.1K
09:30 6,206.30 6,233.70 6,206.30 6,233.70 1,863.4K
09:35 6,237.60 6,241.90 6,209.40 6,210.90 2,153.8K
09:40 6,215.10 6,215.10 6,195.10 6,195.10 2,118.8K
09:45 6,194.00 6,217.10 6,193.60 6,217.10 1,591.1K
09:50 6,224.30 6,239.00 6,224.30 6,239.00 1,321.2K
09:55 6,237.80 6,242.10 6,234.80 6,234.80 1,166.1K
10:00 6,234.00 6,241.90 6,230.90 6,241.90 1,551.6K
10:05 6,243.30 6,249.70 6,235.80 6,236.30 1,522.6K
10:10 6,241.60 6,257.80 6,240.90 6,255.40 1,582.1K
10:15 6,248.00 6,250.40 6,235.50 6,235.70 889.0K
10:20 6,210.10 6,218.40 6,210.10 6,212.50 1,759.4K
10:25 6,210.00 6,210.00 6,187.10 6,192.10 1,295.8K
10:30 6,191.70 6,193.80 6,180.90 6,180.90 1,579.6K
10:35 6,178.10 6,178.10 6,149.40 6,149.40 2,001.5K
10:40 6,142.90 6,142.90 6,106.00 6,108.90 4,008.1K
10:45 6,113.10 6,120.70 6,099.80 6,114.00 1,738.4K
10:50 6,107.30 6,123.40 6,101.10 6,118.00 2,230.0K
10:55 6,120.90 6,132.50 6,117.00 6,129.60 787.4K
11:00 6,135.40 6,146.20 6,135.40 6,142.70 1,228.7K
11:05 6,138.90 6,138.90 6,129.60 6,129.60 1,481.4K
11:10 6,134.10 6,140.00 6,119.60 6,140.00 1,373.3K
11:15 6,140.10 6,153.90 6,140.10 6,153.60 707.4K
11:20 6,155.10 6,162.00 6,153.90 6,155.50 826.4K
11:25 6,156.00 6,159.10 6,153.80 6,155.70 632.8K
11:30 6,158.80 6,169.40 6,158.80 6,165.10 1,349.0K
11:35 6,161.90 6,164.20 6,155.80 6,155.80 1,056.0K
11:40 6,154.30 6,154.30 6,141.90 6,146.20 1,548.3K
11:45 6,145.10 6,145.10 6,133.80 6,133.80 1,112.8K
11:50 6,128.60 6,129.20 6,117.90 6,129.20 1,658.4K
11:55 6,129.70 6,129.70 6,120.80 6,120.90 690.4K
12:00 6,123.60 6,125.00 6,103.50 6,108.70 1,702.2K
12:05 6,110.40 6,121.80 6,108.90 6,121.20 662.1K
12:10 6,113.10 6,118.60 6,112.20 6,116.20 1,551.7K
12:15 6,117.60 6,125.50 6,116.00 6,119.80 791.9K
12:20 6,118.60 6,125.20 6,118.60 6,124.20 536.5K
12:25 6,119.70 6,119.70 6,105.00 6,105.00 831.1K
12:30 6,103.90 6,103.90 6,086.30 6,086.30 1,494.6K
12:35 6,086.40 6,092.30 6,083.10 6,083.10 878.4K
12:40 6,079.50 6,079.70 6,074.30 6,076.10 1,638.9K
12:45 6,075.50 6,076.20 6,051.30 6,051.30 1,116.1K
12:50 6,048.00 6,049.70 6,036.20 6,041.40 1,705.7K
12:55 6,039.50 6,047.60 6,037.70 6,047.00 976.9K
13:00 6,037.90 6,054.60 6,037.90 6,054.60 922.4K
13:05 6,054.20 6,074.40 6,052.60 6,071.50 1,454.4K
13:10 6,069.20 6,069.20 6,055.40 6,061.90 1,145.3K
13:15 6,059.30 6,066.90 6,059.30 6,064.10 950.7K
13:20 6,064.10 6,064.10 6,055.00 6,055.10 987.1K
13:25 6,055.30 6,066.80 6,055.30 6,061.40 1,071.3K
13:30 6,060.00 6,073.50 6,060.00 6,073.50 847.8K
13:35 6,076.20 6,083.90 6,076.00 6,083.90 911.7K
13:40 6,084.10 6,087.30 6,080.40 6,087.30 1,091.2K
13:45 6,088.10 6,089.20 6,077.80 6,077.80 1,037.8K
13:50 6,079.10 6,079.10 6,074.40 6,077.50 1,174.0K
13:55 6,080.00 6,084.70 6,079.20 6,082.40 914.2K
14:00 6,080.60 6,084.50 6,074.00 6,074.00 646.3K
14:05 6,071.20 6,078.40 6,071.20 6,078.10 532.6K
14:10 6,077.80 6,077.80 6,071.00 6,071.10 814.4K
14:15 6,071.20 6,073.60 6,060.60 6,065.00 991.7K
14:20 6,068.10 6,072.50 6,067.00 6,067.00 719.7K
14:25 6,065.10 6,065.10 6,048.10 6,048.10 841.1K
14:30 6,035.60 6,035.60 6,020.80 6,026.60 1,843.5K
14:35 6,022.30 6,032.10 6,017.40 6,030.20 1,110.9K
14:40 6,030.30 6,033.80 6,015.20 6,015.20 723.9K
14:45 6,009.10 6,009.10 6,000.60 6,003.00 1,370.3K
14:50 6,005.20 6,007.00 5,999.50 6,003.80 930.7K
14:55 5,996.70 6,013.80 5,995.80 6,011.10 1,054.4K
15:00 6,003.80 6,003.80 5,972.50 5,972.50 1,525.9K
15:05 5,973.80 5,984.10 5,971.00 5,977.50 2,091.6K
15:10 5,972.10 5,988.70 5,970.70 5,988.70 1,221.6K
15:15 5,994.10 6,017.50 5,994.10 6,013.80 1,161.9K
15:20 6,009.80 6,011.80 5,983.40 5,983.40 1,359.8K
15:25 5,982.20 5,982.80 5,973.60 5,976.40 1,371.9K
15:30 5,972.50 5,974.30 5,956.40 5,973.80 2,100.1K
15:35 5,974.80 5,993.40 5,974.80 5,993.10 1,381.5K
15:40 5,990.10 5,991.20 5,981.10 5,985.30 1,183.6K
15:45 5,986.50 5,986.90 5,956.60 5,956.60 1,083.3K
15:50 5,953.20 5,953.60 5,942.00 5,942.00 2,243.5K
15:55 5,940.50 5,941.40 5,922.40 5,938.10 1,922.0K
16:00 5,931.00 5,933.50 5,920.70 5,933.40 1,922.6K
16:05 5,927.20 5,929.60 5,924.70 5,924.70 2,684.8K
16:10 5,926.40 5,941.00 5,926.40 5,934.50 1,350.5K
16:15 5,932.30 5,942.70 5,927.60 5,930.40 1,449.1K
16:20 5,941.40 5,945.30 5,937.60 5,944.20 1,092.1K
16:25 5,930.90 5,960.10 5,930.90 5,958.10 1,423.5K
16:30 5,952.00 5,960.90 5,951.40 5,952.60 1,228.0K
16:35 5,954.20 5,954.20 5,942.00 5,954.00 1,370.8K
16:40 5,953.10 5,961.00 5,950.50 5,950.90 1,417.4K
16:45 5,951.20 5,951.20 5,934.30 5,936.40 1,517.9K
16:50 5,928.60 5,935.80 5,925.00 5,935.80 2,429.5K
16:55 5,935.20 5,958.20 5,935.20 5,958.20 1,634.6K
17:00 5,956.00 5,956.00 5,938.00 5,944.90 2,534.1K
17:05 5,944.20 5,949.50 5,937.50 5,937.50 2,195.9K
17:10 5,934.70 5,955.10 5,934.70 5,955.10 1,364.1K
17:15 5,953.50 5,964.30 5,953.50 5,960.20 2,825.3K
17:20 5,958.40 5,959.30 5,953.00 5,953.60 2,566.0K
17:25 5,951.20 5,955.80 5,950.00 5,951.80 2,702.4K
17:35 5,954.70 5,954.70 5,954.70 5,954.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음