IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,997.60 6,004.40 5,979.30 5,985.80 8,294.0K
09:05 5,985.20 6,015.30 5,985.20 6,015.00 3,246.6K
09:10 6,008.70 6,008.70 5,983.00 5,987.40 2,190.8K
09:15 5,978.80 5,989.70 5,978.80 5,984.00 1,929.9K
09:20 5,983.10 5,985.70 5,980.80 5,985.00 2,165.6K
09:25 5,989.30 6,009.60 5,989.30 6,007.90 1,387.9K
09:30 5,998.20 6,015.30 5,998.20 6,009.50 1,738.8K
09:35 6,005.50 6,005.50 5,988.10 5,988.10 2,063.3K
09:40 5,986.70 6,001.30 5,986.70 6,001.30 1,506.2K
09:45 6,002.10 6,014.80 6,002.10 6,007.60 1,309.4K
09:50 6,008.90 6,018.90 6,008.90 6,016.80 1,008.8K
09:55 6,016.40 6,019.10 6,007.40 6,019.10 1,014.8K
10:00 6,017.40 6,017.40 6,007.30 6,011.20 1,993.6K
10:05 6,013.50 6,018.90 6,011.90 6,018.90 1,163.2K
10:10 6,017.40 6,018.80 6,009.80 6,017.20 1,151.1K
10:15 6,018.50 6,022.80 6,017.40 6,018.50 1,192.1K
10:20 6,020.50 6,020.50 6,011.10 6,011.80 945.8K
10:25 6,008.50 6,013.00 6,003.30 6,013.00 879.8K
10:30 6,016.00 6,020.00 6,014.70 6,019.00 821.6K
10:35 6,019.60 6,019.60 6,004.50 6,007.00 1,030.3K
10:40 6,007.10 6,008.70 6,001.10 6,004.90 1,056.8K
10:45 6,004.10 6,004.80 6,000.80 6,000.90 843.8K
10:50 5,995.70 6,000.80 5,990.60 5,996.30 1,120.4K
10:55 5,993.60 6,004.40 5,993.60 6,001.40 600.2K
11:00 6,003.80 6,008.80 6,003.20 6,004.90 484.6K
11:05 6,003.60 6,017.20 6,003.60 6,013.60 564.0K
11:10 6,014.70 6,029.70 6,014.70 6,027.10 466.4K
11:15 6,027.40 6,027.40 6,014.50 6,014.50 605.5K
11:20 6,014.70 6,025.20 6,014.70 6,024.00 551.2K
11:25 6,017.90 6,017.90 6,006.70 6,006.70 545.2K
11:30 6,009.60 6,017.70 6,007.40 6,017.70 539.9K
11:35 6,017.40 6,017.50 6,010.20 6,017.50 474.9K
11:40 6,018.00 6,021.00 6,017.00 6,019.60 456.9K
11:45 6,015.30 6,020.50 6,013.00 6,016.90 615.8K
11:50 6,015.50 6,017.20 6,013.60 6,015.90 805.7K
11:55 6,015.40 6,018.20 6,011.80 6,012.90 829.4K
12:00 6,012.00 6,021.40 6,008.10 6,021.40 513.8K
12:05 6,023.40 6,026.00 6,022.60 6,024.40 585.2K
12:10 6,024.00 6,024.20 6,017.30 6,018.50 634.7K
12:15 6,019.30 6,031.00 6,019.30 6,030.80 875.0K
12:20 6,031.20 6,031.20 6,026.20 6,029.60 600.3K
12:25 6,029.50 6,031.10 6,027.00 6,027.10 630.7K
12:30 6,025.50 6,027.90 6,024.40 6,025.70 599.1K
12:35 6,023.30 6,023.30 6,015.00 6,015.00 729.2K
12:40 6,017.00 6,021.70 6,015.90 6,021.70 539.6K
12:45 6,022.40 6,026.40 6,013.90 6,013.90 518.8K
12:50 6,016.30 6,018.70 6,011.90 6,011.90 678.4K
12:55 6,010.60 6,010.90 6,008.70 6,010.90 688.8K
13:00 6,014.20 6,021.80 6,012.20 6,019.20 703.5K
13:05 6,019.90 6,026.80 6,019.20 6,026.80 569.5K
13:10 6,028.80 6,040.10 6,028.80 6,040.10 687.5K
13:15 6,040.20 6,040.20 6,029.70 6,032.40 382.8K
13:20 6,031.90 6,034.50 6,030.90 6,033.00 338.0K
13:25 6,034.60 6,041.50 6,033.90 6,041.50 643.0K
13:30 6,043.90 6,047.50 6,040.00 6,040.00 810.3K
13:35 6,037.90 6,038.70 6,031.80 6,031.80 333.4K
13:40 6,031.00 6,031.00 6,020.90 6,020.90 473.8K
13:45 6,014.80 6,022.10 6,014.80 6,020.30 907.9K
13:50 6,017.40 6,019.20 6,014.10 6,018.80 430.7K
13:55 6,016.00 6,017.90 6,013.80 6,013.90 755.7K
14:00 6,014.50 6,022.00 6,014.50 6,022.00 441.3K
14:05 6,021.10 6,027.20 6,019.60 6,025.30 282.6K
14:10 6,021.20 6,030.20 6,021.20 6,030.20 355.0K
14:15 6,031.80 6,042.70 6,031.80 6,042.70 575.7K
14:20 6,041.70 6,043.80 6,041.40 6,043.20 596.8K
14:25 6,044.80 6,049.20 6,044.80 6,047.30 373.1K
14:30 6,045.20 6,050.40 6,042.40 6,048.70 805.9K
14:35 6,050.00 6,050.10 6,035.60 6,035.60 630.3K
14:40 6,034.30 6,038.90 6,033.40 6,036.50 347.3K
14:45 6,035.90 6,040.50 6,035.30 6,038.40 564.0K
14:50 6,037.10 6,037.10 6,029.60 6,032.10 430.0K
14:55 6,031.60 6,038.20 6,031.60 6,036.90 416.7K
15:00 6,034.80 6,041.70 6,034.70 6,039.50 649.1K
15:05 6,038.20 6,046.70 6,037.80 6,044.70 566.0K
15:10 6,045.30 6,050.90 6,044.40 6,050.90 436.6K
15:15 6,052.70 6,056.30 6,044.30 6,051.50 4,095.3K
15:20 6,053.60 6,063.60 6,053.60 6,063.30 823.2K
15:25 6,062.80 6,062.80 6,057.60 6,062.00 848.1K
15:30 6,066.80 6,071.70 6,053.00 6,053.00 1,090.6K
15:35 6,058.70 6,063.30 6,056.90 6,059.50 939.7K
15:40 6,059.40 6,066.80 6,059.00 6,062.40 679.8K
15:45 6,063.00 6,066.10 6,060.30 6,061.40 702.6K
15:50 6,063.50 6,077.70 6,063.50 6,077.70 1,065.7K
15:55 6,079.50 6,083.20 6,075.20 6,075.20 1,260.8K
16:00 6,075.40 6,086.30 6,075.10 6,086.30 664.7K
16:05 6,085.30 6,085.30 6,073.60 6,074.70 845.0K
16:10 6,072.40 6,073.20 6,061.90 6,061.90 749.8K
16:15 6,062.90 6,063.70 6,051.10 6,051.80 784.7K
16:20 6,051.70 6,062.80 6,048.70 6,062.80 707.9K
16:25 6,061.10 6,061.10 6,056.30 6,056.30 606.1K
16:30 6,059.40 6,062.80 6,057.70 6,062.80 604.9K
16:35 6,062.10 6,069.20 6,059.20 6,069.20 833.1K
16:40 6,072.00 6,072.00 6,066.10 6,071.90 1,146.4K
16:45 6,072.70 6,076.20 6,070.90 6,075.70 1,222.3K
16:50 6,075.80 6,075.80 6,065.10 6,066.00 916.1K
16:55 6,065.30 6,068.70 6,063.60 6,065.10 905.9K
17:00 6,066.20 6,066.40 6,054.10 6,054.10 1,356.3K
17:05 6,050.30 6,050.30 6,033.70 6,034.20 1,418.7K
17:10 6,034.90 6,045.00 6,033.70 6,045.00 1,210.9K
17:15 6,044.80 6,047.90 6,042.20 6,047.00 1,166.7K
17:20 6,047.50 6,047.50 6,043.20 6,046.10 1,798.1K
17:25 6,045.70 6,045.70 6,036.70 6,036.80 2,481.4K
17:35 6,031.60 6,031.60 6,031.60 6,031.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음