IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,012.50 6,045.60 6,012.50 6,028.30 9,037.9K
09:05 6,018.70 6,026.40 6,011.30 6,024.00 5,437.2K
09:10 6,018.00 6,040.40 6,018.00 6,040.40 2,881.0K
09:15 6,044.40 6,058.30 6,044.40 6,058.30 2,743.1K
09:20 6,065.70 6,079.30 6,063.70 6,063.70 2,919.3K
09:25 6,061.90 6,061.90 6,053.20 6,060.50 2,607.2K
09:30 6,061.00 6,067.10 6,057.90 6,067.10 2,219.8K
09:35 6,069.60 6,071.90 6,063.30 6,066.00 1,940.9K
09:40 6,054.80 6,063.60 6,054.40 6,056.20 1,933.9K
09:45 6,051.30 6,059.30 6,047.60 6,055.90 1,550.9K
09:50 6,056.60 6,060.00 6,051.60 6,055.70 1,618.8K
09:55 6,058.60 6,058.60 6,052.70 6,053.10 1,201.1K
10:00 6,052.90 6,055.20 6,037.60 6,037.60 2,305.7K
10:05 6,036.30 6,043.90 6,036.30 6,037.70 1,246.9K
10:10 6,038.80 6,045.00 6,038.80 6,044.30 1,024.6K
10:15 6,044.30 6,044.30 6,031.70 6,034.40 1,060.3K
10:20 6,032.80 6,032.80 6,012.80 6,012.80 3,021.0K
10:25 6,019.60 6,028.40 6,019.60 6,024.70 1,135.2K
10:30 6,024.80 6,025.80 6,016.20 6,018.80 864.4K
10:35 6,020.90 6,021.40 6,014.60 6,018.30 1,201.3K
10:40 6,016.10 6,018.20 6,005.40 6,005.40 929.6K
10:45 6,011.00 6,011.70 5,999.70 5,999.70 907.2K
10:50 6,004.60 6,009.00 5,992.60 5,992.60 1,203.4K
10:55 5,993.30 5,995.80 5,988.80 5,988.80 907.8K
11:00 5,986.80 6,000.50 5,986.80 5,998.00 975.8K
11:05 5,997.40 5,997.40 5,975.20 5,975.80 1,176.7K
11:10 5,975.10 5,987.70 5,975.10 5,987.10 784.2K
11:15 5,987.30 5,997.90 5,987.30 5,994.00 1,365.5K
11:20 5,995.60 5,998.10 5,991.40 5,991.40 555.1K
11:25 5,993.80 5,996.30 5,990.80 5,992.60 569.1K
11:30 5,993.90 6,000.20 5,991.80 6,000.20 773.3K
11:35 6,001.30 6,009.00 5,998.80 6,009.00 658.0K
11:40 6,010.80 6,017.00 6,006.40 6,006.40 1,062.9K
11:45 6,002.00 6,002.00 5,994.10 5,997.00 1,117.7K
11:50 6,004.10 6,008.40 6,004.10 6,008.40 2,418.8K
11:55 6,008.90 6,020.50 6,008.90 6,017.70 2,317.8K
12:00 6,015.90 6,015.90 6,010.70 6,013.70 608.3K
12:05 6,014.60 6,017.50 6,012.90 6,017.50 731.4K
12:10 6,023.40 6,030.30 6,023.40 6,027.90 666.4K
12:15 6,027.00 6,034.40 6,025.70 6,033.80 725.5K
12:20 6,032.40 6,038.40 6,032.40 6,035.40 723.8K
12:25 6,033.80 6,037.90 6,030.60 6,033.20 552.0K
12:30 6,033.40 6,037.00 6,032.40 6,036.80 1,148.6K
12:35 6,037.10 6,049.70 6,036.40 6,049.70 915.8K
12:40 6,049.50 6,052.30 6,044.40 6,044.40 924.4K
12:45 6,045.20 6,045.20 6,039.20 6,039.90 1,211.6K
12:50 6,039.70 6,040.10 6,037.10 6,039.90 454.4K
12:55 6,040.70 6,045.30 6,038.50 6,045.30 539.7K
13:00 6,049.40 6,056.10 6,049.40 6,054.70 682.3K
13:05 6,053.10 6,053.10 6,049.60 6,051.40 399.3K
13:10 6,056.30 6,060.00 6,056.30 6,056.70 603.5K
13:15 6,056.50 6,056.50 6,053.90 6,054.90 490.3K
13:20 6,054.50 6,055.90 6,047.40 6,047.40 403.8K
13:25 6,048.60 6,050.40 6,045.10 6,045.10 323.3K
13:30 6,045.60 6,049.30 6,042.80 6,049.30 482.2K
13:35 6,049.30 6,053.80 6,048.60 6,048.60 410.3K
13:40 6,049.90 6,053.70 6,049.70 6,053.70 513.8K
13:45 6,053.50 6,053.50 6,051.70 6,051.70 472.5K
13:50 6,052.50 6,057.90 6,051.40 6,051.40 432.6K
13:55 6,054.00 6,055.50 6,049.90 6,051.20 390.7K
14:00 6,048.90 6,060.10 6,048.90 6,059.20 278.0K
14:05 6,055.70 6,055.70 6,051.90 6,051.90 350.7K
14:10 6,046.90 6,047.50 6,044.10 6,044.90 765.5K
14:15 6,043.30 6,045.30 6,042.50 6,045.30 877.4K
14:20 6,043.30 6,047.20 6,043.30 6,046.50 740.3K
14:25 6,051.40 6,052.70 6,048.90 6,052.50 428.2K
14:30 6,053.00 6,053.00 6,046.50 6,046.70 1,220.2K
14:35 6,046.10 6,046.10 6,035.50 6,035.50 679.6K
14:40 6,035.80 6,035.80 6,031.20 6,034.50 840.9K
14:45 6,036.20 6,043.90 6,036.20 6,043.30 431.3K
14:50 6,043.60 6,049.40 6,043.60 6,045.90 459.4K
14:55 6,043.10 6,046.10 6,040.40 6,041.00 516.4K
15:00 6,041.10 6,047.70 6,041.10 6,045.40 859.8K
15:05 6,045.00 6,045.00 6,038.80 6,038.80 362.5K
15:10 6,038.50 6,046.70 6,037.70 6,046.70 365.0K
15:15 6,047.60 6,047.70 6,045.10 6,046.40 437.5K
15:20 6,045.80 6,053.40 6,043.90 6,052.90 581.5K
15:25 6,052.10 6,052.10 6,041.70 6,043.30 881.5K
15:30 6,045.20 6,045.20 6,030.90 6,032.60 1,451.4K
15:35 6,034.40 6,038.10 6,026.40 6,026.40 1,524.9K
15:40 6,022.30 6,025.80 6,020.20 6,020.20 888.2K
15:45 6,019.10 6,023.00 6,016.00 6,022.40 1,066.6K
15:50 6,020.20 6,022.00 6,015.20 6,018.00 607.7K
15:55 6,014.10 6,014.10 6,004.90 6,004.90 909.2K
16:00 6,003.60 6,003.60 5,992.00 5,992.00 2,213.4K
16:05 5,990.30 5,998.80 5,989.10 5,997.40 1,970.5K
16:10 5,993.60 5,998.90 5,993.50 5,998.90 777.5K
16:15 5,995.60 5,995.60 5,989.60 5,993.10 1,412.1K
16:20 5,992.10 5,998.00 5,992.10 5,996.10 1,300.9K
16:25 5,996.90 5,996.90 5,990.90 5,990.90 1,227.0K
16:30 5,988.60 5,993.70 5,984.50 5,993.70 1,101.1K
16:35 5,993.90 5,998.20 5,993.90 5,995.70 1,019.7K
16:40 5,997.90 5,997.90 5,995.30 5,997.20 803.7K
16:45 5,995.40 5,999.50 5,995.40 5,999.40 649.6K
16:50 5,999.90 6,007.30 5,999.00 6,007.30 1,023.7K
16:55 6,008.00 6,010.40 6,005.80 6,005.80 810.4K
17:00 6,003.60 6,003.60 5,995.50 5,995.90 1,497.6K
17:05 5,994.80 5,998.20 5,994.80 5,996.70 1,316.2K
17:10 5,998.40 6,000.70 5,996.50 5,997.80 1,457.4K
17:15 5,996.90 6,000.30 5,993.90 5,999.90 1,718.1K
17:20 6,000.10 6,003.80 5,999.40 6,003.80 2,524.1K
17:25 6,001.70 6,003.50 6,000.40 6,003.10 2,196.6K
17:35 6,011.70 6,011.70 6,011.70 6,011.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음