IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,096.30 6,105.00 6,094.30 6,099.20 3,514.5K
09:05 6,097.90 6,111.70 6,094.40 6,097.60 1,278.0K
09:10 6,098.90 6,098.90 6,084.70 6,089.50 619.9K
09:15 6,093.00 6,120.90 6,093.00 6,120.90 1,083.1K
09:20 6,120.30 6,127.70 6,119.70 6,122.50 1,662.0K
09:25 6,126.30 6,137.90 6,125.20 6,136.30 794.5K
09:30 6,138.10 6,141.70 6,136.60 6,137.10 1,141.1K
09:35 6,148.10 6,154.50 6,137.20 6,137.20 1,117.6K
09:40 6,140.80 6,141.20 6,134.80 6,134.80 641.3K
09:45 6,142.50 6,152.30 6,141.20 6,151.90 970.0K
09:50 6,149.30 6,151.70 6,145.50 6,145.50 1,272.7K
09:55 6,145.90 6,152.00 6,145.90 6,147.30 672.2K
10:00 6,135.00 6,135.00 6,128.80 6,128.80 638.2K
10:05 6,129.30 6,137.10 6,127.00 6,137.10 689.5K
10:10 6,137.60 6,160.60 6,137.60 6,159.80 1,251.6K
10:15 6,157.00 6,162.10 6,153.80 6,162.00 1,058.2K
10:20 6,158.90 6,158.90 6,155.50 6,156.60 680.0K
10:25 6,156.00 6,168.90 6,156.00 6,167.20 969.9K
10:30 6,170.20 6,170.20 6,159.90 6,169.30 957.5K
10:35 6,167.80 6,175.30 6,167.80 6,168.40 665.2K
10:40 6,168.60 6,171.90 6,159.30 6,159.30 677.8K
10:45 6,157.00 6,157.00 6,153.60 6,154.50 446.2K
10:50 6,152.10 6,154.60 6,143.80 6,153.20 722.8K
10:55 6,153.40 6,153.90 6,144.50 6,146.80 587.7K
11:00 6,146.30 6,146.30 6,139.50 6,142.30 485.5K
11:05 6,143.80 6,148.10 6,139.80 6,140.60 846.0K
11:10 6,141.40 6,145.50 6,141.40 6,144.90 453.7K
11:15 6,148.00 6,158.20 6,148.00 6,157.40 352.7K
11:20 6,155.60 6,155.60 6,151.40 6,155.40 364.2K
11:25 6,155.20 6,156.70 6,146.60 6,146.60 374.8K
11:30 6,143.30 6,143.30 6,135.70 6,142.70 719.1K
11:35 6,140.10 6,146.30 6,134.80 6,146.30 401.9K
11:40 6,146.50 6,147.10 6,142.10 6,142.10 378.5K
11:45 6,138.70 6,138.70 6,131.60 6,133.40 409.4K
11:50 6,130.60 6,132.50 6,129.30 6,129.90 548.3K
11:55 6,128.70 6,128.70 6,116.30 6,116.30 730.0K
12:00 6,113.70 6,113.70 6,107.20 6,109.40 456.2K
12:05 6,108.60 6,111.80 6,107.80 6,108.60 351.7K
12:10 6,108.90 6,109.20 6,097.00 6,099.80 673.4K
12:15 6,096.90 6,102.80 6,096.60 6,102.80 544.2K
12:20 6,103.10 6,103.10 6,097.10 6,097.50 493.5K
12:25 6,097.60 6,100.10 6,093.10 6,093.20 411.5K
12:30 6,091.00 6,093.10 6,088.40 6,090.10 1,187.2K
12:35 6,089.70 6,093.30 6,084.50 6,084.50 794.6K
12:40 6,081.20 6,082.10 6,078.30 6,080.60 805.3K
12:45 6,078.80 6,083.10 6,078.50 6,080.70 329.3K
12:50 6,082.40 6,084.00 6,079.10 6,084.00 324.7K
12:55 6,082.40 6,089.00 6,080.70 6,088.20 712.2K
13:00 6,084.00 6,086.00 6,075.80 6,075.80 686.4K
13:05 6,073.10 6,074.30 6,065.60 6,065.60 438.7K
13:10 6,065.60 6,068.30 6,063.90 6,068.30 694.9K
13:15 6,070.50 6,074.70 6,070.30 6,074.70 673.2K
13:20 6,074.40 6,074.40 6,070.30 6,071.30 276.7K
13:25 6,068.10 6,071.30 6,067.30 6,071.30 245.0K
13:30 6,073.50 6,080.60 6,073.50 6,076.10 294.6K
13:35 6,076.30 6,076.30 6,075.00 6,076.30 250.6K
13:40 6,075.90 6,087.70 6,075.90 6,087.70 301.2K
13:45 6,089.50 6,096.30 6,089.50 6,095.40 411.1K
13:50 6,094.80 6,101.30 6,094.10 6,100.60 366.5K
13:55 6,101.70 6,106.30 6,100.90 6,101.40 338.2K
14:00 6,101.80 6,108.80 6,101.50 6,108.80 294.0K
14:05 6,107.00 6,107.00 6,097.60 6,097.60 153.2K
14:10 6,096.10 6,096.10 6,092.80 6,094.40 325.3K
14:15 6,094.40 6,100.00 6,094.20 6,098.90 199.5K
14:20 6,098.60 6,098.60 6,092.10 6,092.10 275.6K
14:25 6,093.20 6,094.00 6,090.50 6,090.50 297.9K
14:30 6,092.20 6,097.30 6,091.80 6,096.30 398.5K
14:35 6,097.00 6,097.40 6,089.90 6,089.90 338.1K
14:40 6,085.10 6,087.50 6,080.70 6,080.70 520.2K
14:45 6,082.70 6,083.10 6,079.30 6,081.10 322.2K
14:50 6,081.60 6,089.00 6,080.90 6,080.90 528.3K
14:55 6,079.90 6,082.40 6,077.80 6,079.60 1,095.8K
15:00 6,079.10 6,079.10 6,070.60 6,075.50 397.1K
15:05 6,074.30 6,085.80 6,074.30 6,083.80 474.0K
15:10 6,083.30 6,083.30 6,074.50 6,074.50 370.0K
15:15 6,074.70 6,080.10 6,074.70 6,079.20 413.7K
15:20 6,070.70 6,070.70 6,044.00 6,048.90 1,973.0K
15:25 6,050.70 6,054.90 6,050.10 6,054.90 633.1K
15:30 6,054.90 6,059.40 6,045.20 6,045.20 608.9K
15:35 6,036.70 6,038.70 6,020.30 6,022.60 2,053.6K
15:40 6,022.60 6,033.50 6,021.60 6,029.50 1,014.1K
15:45 6,032.90 6,041.60 6,032.90 6,041.60 860.4K
15:50 6,040.10 6,041.30 6,027.50 6,027.50 930.7K
15:55 6,026.30 6,029.20 6,009.00 6,009.00 1,034.4K
16:00 6,016.10 6,021.00 6,013.50 6,019.50 777.0K
16:05 6,016.00 6,016.10 6,009.20 6,012.10 1,100.3K
16:10 6,011.30 6,013.40 6,007.70 6,008.60 981.5K
16:15 6,007.70 6,009.70 5,998.70 6,009.60 1,538.1K
16:20 6,000.80 6,014.20 5,997.50 6,014.20 869.7K
16:25 6,012.30 6,016.10 6,010.90 6,012.70 823.6K
16:30 6,016.80 6,023.00 6,013.80 6,023.00 764.6K
16:35 6,021.40 6,032.10 6,021.40 6,032.10 740.9K
16:40 6,033.90 6,034.60 6,030.40 6,031.60 541.0K
16:45 6,034.20 6,044.70 6,034.20 6,044.70 621.6K
16:50 6,045.70 6,058.80 6,045.70 6,058.80 530.3K
16:55 6,060.40 6,065.00 6,060.40 6,062.10 628.2K
17:00 6,061.50 6,062.30 6,051.70 6,052.50 772.3K
17:05 6,049.50 6,049.50 6,040.00 6,040.20 721.0K
17:10 6,037.60 6,037.60 6,024.10 6,030.60 1,273.3K
17:15 6,030.10 6,038.30 6,029.70 6,037.90 545.8K
17:20 6,040.40 6,040.40 6,037.40 6,037.90 729.9K
17:25 6,039.40 6,039.40 6,032.00 6,032.70 1,368.7K
17:35 6,040.20 6,040.20 6,040.20 6,040.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음