IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,399.40 6,401.40 6,259.20 6,269.90 5,207.9K
09:05 6,256.80 6,286.80 6,256.80 6,284.30 1,538.8K
09:10 6,289.00 6,289.00 6,266.80 6,266.80 871.3K
09:15 6,259.10 6,264.10 6,255.50 6,259.10 856.4K
09:20 6,259.60 6,271.60 6,252.10 6,271.60 876.6K
09:25 6,263.30 6,263.30 6,214.60 6,229.80 1,738.9K
09:30 6,230.70 6,268.00 6,230.70 6,268.00 950.0K
09:35 6,267.90 6,270.00 6,263.60 6,267.00 693.0K
09:40 6,263.10 6,290.40 6,259.10 6,290.40 732.2K
09:45 6,289.60 6,289.60 6,284.00 6,284.30 598.9K
09:50 6,293.00 6,296.40 6,291.30 6,292.00 538.6K
09:55 6,291.80 6,293.80 6,287.80 6,293.50 400.7K
10:00 6,291.50 6,298.50 6,291.50 6,298.50 481.8K
10:05 6,299.90 6,319.50 6,296.20 6,319.50 869.6K
10:10 6,318.10 6,325.40 6,318.10 6,321.10 652.9K
10:15 6,323.20 6,323.30 6,315.00 6,315.20 672.1K
10:20 6,313.60 6,313.80 6,307.80 6,313.80 611.0K
10:25 6,314.90 6,314.90 6,295.00 6,298.80 427.4K
10:30 6,299.00 6,306.70 6,298.60 6,306.20 591.5K
10:35 6,308.10 6,308.10 6,293.40 6,294.60 419.1K
10:40 6,288.80 6,301.20 6,288.80 6,300.50 545.1K
10:45 6,299.00 6,302.00 6,291.60 6,291.60 337.8K
10:50 6,297.40 6,305.20 6,296.80 6,305.20 480.1K
10:55 6,305.50 6,305.50 6,296.90 6,297.00 409.6K
11:00 6,297.80 6,304.70 6,297.80 6,302.10 669.0K
11:05 6,299.90 6,301.70 6,294.70 6,297.00 380.2K
11:10 6,296.50 6,297.40 6,292.00 6,292.10 305.2K
11:15 6,292.50 6,292.50 6,287.00 6,288.00 364.3K
11:20 6,288.90 6,288.90 6,278.40 6,280.00 711.4K
11:25 6,279.70 6,279.70 6,270.60 6,276.10 349.3K
11:30 6,272.60 6,284.30 6,272.60 6,281.20 499.2K
11:35 6,282.60 6,284.60 6,268.40 6,268.40 1,434.3K
11:40 6,269.00 6,270.80 6,265.30 6,266.20 469.5K
11:45 6,268.40 6,274.50 6,268.40 6,271.60 330.6K
11:50 6,273.00 6,275.70 6,269.40 6,269.70 304.9K
11:55 6,269.30 6,276.10 6,268.20 6,273.80 525.5K
12:00 6,273.50 6,277.50 6,273.50 6,274.90 333.4K
12:05 6,275.50 6,276.40 6,273.80 6,276.30 221.1K
12:10 6,279.30 6,284.60 6,276.60 6,281.50 540.5K
12:15 6,282.10 6,282.10 6,273.80 6,280.30 565.5K
12:20 6,284.90 6,297.00 6,283.80 6,289.70 1,175.9K
12:25 6,290.40 6,290.40 6,287.00 6,289.20 407.3K
12:30 6,293.20 6,294.00 6,286.70 6,286.70 764.7K
12:35 6,287.50 6,289.00 6,275.10 6,275.10 438.2K
12:40 6,274.40 6,279.90 6,273.10 6,275.20 335.9K
12:45 6,271.40 6,271.40 6,263.70 6,268.50 437.5K
12:50 6,268.30 6,274.40 6,266.90 6,274.40 351.2K
12:55 6,275.50 6,277.20 6,274.50 6,275.20 238.2K
13:00 6,272.10 6,274.80 6,259.10 6,261.80 614.8K
13:05 6,260.20 6,260.20 6,256.50 6,256.50 435.4K
13:10 6,257.10 6,270.70 6,257.10 6,270.70 321.5K
13:15 6,271.40 6,271.40 6,263.20 6,263.20 432.1K
13:20 6,261.90 6,274.30 6,261.90 6,273.90 323.9K
13:25 6,272.40 6,277.80 6,272.40 6,274.80 307.0K
13:30 6,275.30 6,275.80 6,271.50 6,274.30 508.4K
13:35 6,273.50 6,275.30 6,272.90 6,272.90 269.1K
13:40 6,270.40 6,270.60 6,267.30 6,268.40 247.0K
13:45 6,268.20 6,268.20 6,264.20 6,264.20 495.5K
13:50 6,266.50 6,269.40 6,264.60 6,269.40 197.4K
13:55 6,272.10 6,272.10 6,260.50 6,263.90 215.6K
14:00 6,271.40 6,272.40 6,268.60 6,268.60 383.9K
14:05 6,266.90 6,272.70 6,264.00 6,272.70 180.8K
14:10 6,273.00 6,277.80 6,272.80 6,277.50 281.9K
14:15 6,278.10 6,282.10 6,278.10 6,281.20 171.4K
14:20 6,278.50 6,285.50 6,278.50 6,285.50 311.9K
14:25 6,283.90 6,294.60 6,283.90 6,294.60 403.8K
14:30 6,296.10 6,299.70 6,295.50 6,295.50 629.2K
14:35 6,297.10 6,297.80 6,293.20 6,295.70 620.7K
14:40 6,292.20 6,295.90 6,287.70 6,288.10 266.8K
14:45 6,290.00 6,295.50 6,289.80 6,291.30 228.4K
14:50 6,290.20 6,290.40 6,288.30 6,289.20 253.2K
14:55 6,289.10 6,290.20 6,288.10 6,289.00 304.3K
15:00 6,289.00 6,289.40 6,276.70 6,278.70 667.9K
15:05 6,279.90 6,279.90 6,272.60 6,274.00 445.2K
15:10 6,274.20 6,274.20 6,263.10 6,265.30 755.0K
15:15 6,266.20 6,266.20 6,253.00 6,255.80 712.3K
15:20 6,252.20 6,257.30 6,247.80 6,257.30 513.0K
15:25 6,261.10 6,272.50 6,261.10 6,269.10 413.8K
15:30 6,269.80 6,286.70 6,268.00 6,286.70 560.2K
15:35 6,290.40 6,290.40 6,278.50 6,278.50 508.9K
15:40 6,279.30 6,279.30 6,274.30 6,275.40 522.7K
15:45 6,276.90 6,282.20 6,276.00 6,276.00 547.7K
15:50 6,275.10 6,275.50 6,266.70 6,273.60 953.9K
15:55 6,269.20 6,271.50 6,252.20 6,252.20 1,170.9K
16:00 6,253.20 6,253.20 6,244.70 6,250.20 1,176.7K
16:05 6,249.30 6,250.60 6,244.20 6,246.50 679.7K
16:10 6,247.90 6,255.50 6,247.90 6,253.40 471.0K
16:15 6,252.00 6,253.60 6,247.90 6,248.80 778.6K
16:20 6,251.60 6,259.10 6,251.60 6,257.10 533.8K
16:25 6,253.50 6,253.50 6,247.20 6,249.30 508.7K
16:30 6,247.50 6,249.70 6,238.90 6,238.90 816.5K
16:35 6,237.90 6,237.90 6,224.70 6,224.70 729.8K
16:40 6,221.40 6,226.80 6,218.40 6,226.80 895.2K
16:45 6,224.50 6,236.30 6,224.50 6,231.80 703.9K
16:50 6,232.20 6,233.60 6,229.80 6,232.40 464.5K
16:55 6,229.70 6,232.70 6,226.10 6,231.90 489.1K
17:00 6,234.30 6,235.40 6,228.00 6,234.20 548.6K
17:05 6,234.20 6,247.10 6,234.20 6,247.10 518.5K
17:10 6,245.80 6,248.20 6,243.90 6,247.90 793.9K
17:15 6,248.10 6,248.10 6,237.60 6,237.60 910.0K
17:20 6,233.50 6,237.20 6,230.00 6,230.00 1,014.8K
17:25 6,230.80 6,237.20 6,230.10 6,237.20 1,315.6K
17:35 6,232.40 6,232.40 6,232.40 6,232.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음