IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,222.40 6,236.50 6,218.60 6,222.50 4,167.3K
09:05 6,227.20 6,229.40 6,215.90 6,215.90 1,084.9K
09:10 6,211.10 6,213.10 6,196.50 6,213.10 1,368.6K
09:15 6,215.90 6,227.70 6,215.90 6,220.70 1,032.8K
09:20 6,219.60 6,219.60 6,202.60 6,207.30 573.1K
09:25 6,203.50 6,203.50 6,193.90 6,202.90 570.8K
09:30 6,205.20 6,207.30 6,197.70 6,206.00 1,064.9K
09:35 6,206.30 6,206.30 6,185.60 6,185.60 1,223.4K
09:40 6,183.60 6,207.60 6,183.60 6,201.50 800.3K
09:45 6,202.70 6,221.10 6,202.70 6,219.40 1,035.5K
09:50 6,222.90 6,226.50 6,217.50 6,217.90 686.9K
09:55 6,213.40 6,219.80 6,207.80 6,218.50 675.3K
10:00 6,220.30 6,220.40 6,213.60 6,218.60 674.0K
10:05 6,215.60 6,217.50 6,201.40 6,202.80 579.3K
10:10 6,201.30 6,201.30 6,194.00 6,198.30 552.4K
10:15 6,194.40 6,201.00 6,188.40 6,198.90 635.4K
10:20 6,198.60 6,214.30 6,198.60 6,211.20 811.9K
10:25 6,212.20 6,212.20 6,202.80 6,205.70 429.9K
10:30 6,203.60 6,207.40 6,199.00 6,201.90 536.9K
10:35 6,204.80 6,209.50 6,204.80 6,208.90 380.3K
10:40 6,207.80 6,215.30 6,205.60 6,215.30 464.4K
10:45 6,215.80 6,218.10 6,209.30 6,215.20 541.3K
10:50 6,214.00 6,221.10 6,211.60 6,220.70 569.0K
10:55 6,221.30 6,226.50 6,217.70 6,226.50 383.1K
11:00 6,223.70 6,229.80 6,223.00 6,229.80 428.9K
11:05 6,229.50 6,231.70 6,226.50 6,228.30 387.6K
11:10 6,229.80 6,237.60 6,229.30 6,237.60 805.5K
11:15 6,239.80 6,239.80 6,232.00 6,232.00 700.5K
11:20 6,232.30 6,232.30 6,224.50 6,226.50 759.2K
11:25 6,227.20 6,227.90 6,220.80 6,225.00 583.1K
11:30 6,226.20 6,227.80 6,223.50 6,223.50 366.5K
11:35 6,225.50 6,226.30 6,224.60 6,225.90 403.7K
11:40 6,224.30 6,228.20 6,224.30 6,228.20 458.8K
11:45 6,229.70 6,233.30 6,226.30 6,231.40 382.5K
11:50 6,229.80 6,234.00 6,226.70 6,226.70 443.5K
11:55 6,225.10 6,226.20 6,221.40 6,226.00 449.8K
12:00 6,225.40 6,226.00 6,219.10 6,219.10 549.1K
12:05 6,218.10 6,220.20 6,208.50 6,208.50 840.1K
12:10 6,209.30 6,211.60 6,205.00 6,206.00 853.7K
12:15 6,208.40 6,209.30 6,205.90 6,207.00 548.5K
12:20 6,208.70 6,214.70 6,208.70 6,214.70 601.7K
12:25 6,214.90 6,216.60 6,211.70 6,214.40 567.2K
12:30 6,213.80 6,219.80 6,213.20 6,218.50 687.0K
12:35 6,218.40 6,223.90 6,218.20 6,223.90 171.4K
12:40 6,222.30 6,226.30 6,222.30 6,223.60 252.7K
12:45 6,223.90 6,225.80 6,223.10 6,225.40 923.4K
12:50 6,226.00 6,226.40 6,224.00 6,226.10 369.8K
12:55 6,225.80 6,226.10 6,221.90 6,221.90 465.2K
13:00 6,224.90 6,226.90 6,223.90 6,225.60 847.5K
13:05 6,225.60 6,227.90 6,224.90 6,226.70 529.9K
13:10 6,226.70 6,230.00 6,222.30 6,222.30 604.7K
13:15 6,221.60 6,221.60 6,209.80 6,209.80 560.2K
13:20 6,215.40 6,222.20 6,215.40 6,221.80 642.1K
13:25 6,223.50 6,223.80 6,214.00 6,215.10 511.2K
13:30 6,216.40 6,216.50 6,215.10 6,215.90 728.6K
13:35 6,219.00 6,228.10 6,216.90 6,227.40 1,919.7K
13:40 6,226.60 6,226.60 6,222.10 6,222.90 469.3K
13:45 6,222.30 6,226.50 6,222.30 6,226.50 325.4K
13:50 6,226.80 6,231.70 6,226.80 6,231.70 468.7K
13:55 6,232.70 6,235.30 6,231.70 6,233.70 310.3K
14:00 6,233.20 6,233.20 6,230.20 6,231.60 822.4K
14:05 6,233.30 6,233.30 6,226.90 6,227.90 2,453.7K
14:10 6,227.10 6,236.20 6,227.10 6,236.20 435.7K
14:15 6,238.00 6,247.20 6,238.00 6,247.20 707.9K
14:20 6,242.00 6,248.20 6,242.00 6,248.20 649.4K
14:25 6,251.80 6,251.80 6,250.00 6,250.50 283.4K
14:30 6,248.80 6,256.10 6,240.80 6,240.80 1,776.5K
14:35 6,241.20 6,241.20 6,236.10 6,238.00 761.8K
14:40 6,239.40 6,240.50 6,236.70 6,240.20 283.3K
14:45 6,239.20 6,245.10 6,236.70 6,245.10 412.7K
14:50 6,248.80 6,248.80 6,242.80 6,242.80 496.9K
14:55 6,243.00 6,243.00 6,238.80 6,239.10 290.3K
15:00 6,240.20 6,242.30 6,239.30 6,241.10 364.7K
15:05 6,242.00 6,248.60 6,242.00 6,248.60 421.1K
15:10 6,252.30 6,254.60 6,246.20 6,247.00 527.2K
15:15 6,246.10 6,248.90 6,237.30 6,237.30 879.9K
15:20 6,236.60 6,237.20 6,234.10 6,237.20 393.3K
15:25 6,234.10 6,235.50 6,232.40 6,232.40 407.0K
15:30 6,236.50 6,239.50 6,235.30 6,236.90 773.6K
15:35 6,235.10 6,247.80 6,235.10 6,247.20 546.6K
15:40 6,246.80 6,246.80 6,242.20 6,243.40 484.0K
15:45 6,244.00 6,249.60 6,242.50 6,249.60 595.6K
15:50 6,246.10 6,251.60 6,245.00 6,247.20 577.3K
15:55 6,249.60 6,249.60 6,243.70 6,247.20 530.0K
16:00 6,252.80 6,255.20 6,245.80 6,247.70 798.8K
16:05 6,247.60 6,251.90 6,244.60 6,244.60 627.1K
16:10 6,242.80 6,243.10 6,233.90 6,233.90 855.2K
16:15 6,236.70 6,236.70 6,226.60 6,226.60 725.6K
16:20 6,224.60 6,230.30 6,224.30 6,230.00 571.6K
16:25 6,229.10 6,231.00 6,225.00 6,228.50 673.1K
16:30 6,227.10 6,227.10 6,219.10 6,223.20 862.1K
16:35 6,219.00 6,226.20 6,218.90 6,223.00 573.6K
16:40 6,224.40 6,224.40 6,210.20 6,212.00 693.5K
16:45 6,212.40 6,219.20 6,212.40 6,217.20 607.2K
16:50 6,213.10 6,213.20 6,207.00 6,207.00 745.3K
16:55 6,209.50 6,216.10 6,209.20 6,216.10 557.0K
17:00 6,214.90 6,225.30 6,214.70 6,222.80 829.5K
17:05 6,223.00 6,223.90 6,214.60 6,215.60 743.0K
17:10 6,212.70 6,212.70 6,206.40 6,206.40 1,091.0K
17:15 6,206.60 6,206.60 6,201.50 6,201.50 1,053.6K
17:20 6,204.60 6,208.90 6,204.20 6,208.10 1,334.7K
17:25 6,206.60 6,218.60 6,206.60 6,213.30 2,420.8K
17:35 6,205.90 6,205.90 6,205.90 6,205.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음