IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,170.90 6,200.40 6,170.90 6,196.90 3,551.2K
09:05 6,194.50 6,208.80 6,194.50 6,207.50 1,052.2K
09:10 6,209.60 6,210.60 6,196.80 6,196.80 1,182.7K
09:15 6,193.60 6,193.60 6,183.00 6,184.20 2,407.3K
09:20 6,180.70 6,185.30 6,179.60 6,181.30 704.3K
09:25 6,182.40 6,182.40 6,169.70 6,169.70 696.7K
09:30 6,166.20 6,174.40 6,166.20 6,174.40 794.4K
09:35 6,177.90 6,187.30 6,175.30 6,175.30 673.3K
09:40 6,170.00 6,177.50 6,166.00 6,177.50 551.3K
09:45 6,177.30 6,185.30 6,174.30 6,174.30 627.8K
09:50 6,171.20 6,171.20 6,168.50 6,170.00 637.2K
09:55 6,170.60 6,170.60 6,165.50 6,167.30 833.4K
10:00 6,168.90 6,168.90 6,160.20 6,160.60 611.2K
10:05 6,160.60 6,174.90 6,158.20 6,174.90 1,140.7K
10:10 6,176.20 6,182.90 6,176.10 6,177.40 822.4K
10:15 6,178.40 6,190.10 6,178.40 6,183.10 905.1K
10:20 6,183.00 6,185.90 6,181.00 6,185.90 472.5K
10:25 6,194.10 6,204.40 6,194.10 6,202.40 963.2K
10:30 6,202.30 6,207.40 6,201.90 6,207.40 1,582.7K
10:35 6,208.20 6,212.10 6,203.40 6,212.10 495.5K
10:40 6,211.20 6,214.30 6,210.90 6,211.90 403.2K
10:45 6,211.70 6,214.50 6,209.80 6,211.70 918.1K
10:50 6,209.20 6,210.90 6,205.80 6,210.20 548.7K
10:55 6,205.70 6,205.70 6,199.30 6,200.70 392.5K
11:00 6,205.10 6,205.10 6,197.30 6,198.10 415.4K
11:05 6,197.80 6,201.50 6,197.80 6,201.50 506.8K
11:10 6,201.40 6,203.80 6,191.20 6,192.70 686.1K
11:15 6,189.50 6,191.40 6,187.40 6,191.40 555.7K
11:20 6,191.50 6,191.50 6,181.00 6,183.30 634.0K
11:25 6,183.40 6,186.70 6,183.10 6,186.70 438.6K
11:30 6,188.50 6,195.90 6,188.50 6,195.90 511.8K
11:35 6,197.50 6,198.50 6,191.90 6,191.90 394.8K
11:40 6,193.50 6,200.50 6,193.50 6,200.50 589.8K
11:45 6,200.10 6,205.70 6,200.10 6,205.70 692.8K
11:50 6,206.80 6,212.70 6,206.60 6,212.70 628.7K
11:55 6,211.20 6,213.10 6,208.50 6,210.40 725.4K
12:00 6,210.50 6,211.90 6,203.70 6,203.70 421.7K
12:05 6,201.30 6,201.30 6,194.60 6,195.00 420.1K
12:10 6,194.10 6,194.80 6,187.30 6,187.30 506.8K
12:15 6,184.90 6,187.60 6,181.20 6,185.10 399.8K
12:20 6,185.60 6,188.50 6,184.90 6,184.90 486.2K
12:25 6,184.20 6,184.60 6,182.80 6,182.80 467.4K
12:30 6,184.80 6,193.20 6,183.90 6,192.90 460.7K
12:35 6,190.60 6,190.60 6,184.80 6,186.10 315.1K
12:40 6,187.80 6,190.70 6,187.80 6,190.70 482.4K
12:45 6,189.30 6,195.20 6,189.30 6,195.10 406.3K
12:50 6,194.10 6,194.10 6,185.80 6,186.00 384.8K
12:55 6,187.30 6,188.60 6,180.70 6,180.70 596.1K
13:00 6,180.90 6,186.30 6,180.90 6,183.20 458.8K
13:05 6,183.00 6,185.10 6,181.60 6,185.10 204.4K
13:10 6,185.00 6,190.80 6,185.00 6,187.10 412.6K
13:15 6,187.20 6,188.00 6,185.50 6,188.00 326.9K
13:20 6,187.80 6,188.00 6,185.10 6,186.20 354.7K
13:25 6,185.50 6,185.50 6,179.00 6,185.50 408.5K
13:30 6,183.00 6,183.00 6,175.90 6,177.10 458.9K
13:35 6,177.20 6,180.30 6,176.10 6,178.00 267.7K
13:40 6,177.40 6,182.20 6,177.40 6,180.50 323.5K
13:45 6,180.90 6,181.90 6,176.80 6,177.60 267.9K
13:50 6,177.30 6,178.30 6,173.80 6,177.00 227.7K
13:55 6,177.50 6,177.50 6,169.90 6,170.10 455.5K
14:00 6,169.40 6,172.50 6,168.00 6,172.50 325.0K
14:05 6,171.50 6,174.10 6,170.70 6,171.80 265.7K
14:10 6,171.60 6,184.30 6,171.60 6,183.80 523.9K
14:15 6,182.20 6,184.00 6,180.70 6,183.80 343.4K
14:20 6,181.10 6,181.80 6,177.80 6,181.00 569.2K
14:25 6,181.00 6,183.90 6,181.00 6,182.40 126.8K
14:30 6,183.00 6,183.00 6,177.30 6,178.40 246.5K
14:35 6,179.40 6,184.70 6,179.40 6,184.20 399.1K
14:40 6,182.90 6,185.70 6,180.10 6,185.70 268.4K
14:45 6,186.40 6,189.00 6,185.70 6,189.00 365.6K
14:50 6,185.40 6,191.40 6,185.40 6,189.10 345.1K
14:55 6,187.70 6,189.10 6,187.30 6,187.30 306.1K
15:00 6,185.00 6,188.80 6,183.60 6,188.70 372.0K
15:05 6,189.00 6,189.00 6,185.60 6,185.60 332.7K
15:10 6,185.60 6,185.70 6,183.00 6,184.80 306.3K
15:15 6,183.70 6,190.80 6,183.70 6,190.80 438.1K
15:20 6,191.60 6,193.30 6,181.80 6,183.00 550.8K
15:25 6,182.80 6,183.80 6,180.80 6,182.00 554.3K
15:30 6,182.10 6,183.20 6,173.20 6,173.20 741.7K
15:35 6,175.80 6,190.90 6,175.80 6,190.50 696.5K
15:40 6,193.10 6,194.80 6,188.60 6,192.70 506.7K
15:45 6,196.80 6,199.50 6,194.90 6,195.40 649.6K
15:50 6,195.00 6,195.00 6,187.30 6,187.50 591.3K
15:55 6,184.70 6,189.80 6,184.70 6,188.80 458.5K
16:00 6,192.20 6,201.20 6,192.20 6,201.20 560.7K
16:05 6,201.20 6,207.60 6,199.70 6,206.70 593.6K
16:10 6,207.40 6,207.40 6,195.20 6,199.70 392.3K
16:15 6,199.00 6,203.50 6,197.20 6,202.90 836.1K
16:20 6,205.50 6,205.50 6,201.00 6,201.00 316.8K
16:25 6,201.90 6,204.00 6,201.90 6,202.30 451.2K
16:30 6,202.10 6,203.10 6,199.30 6,199.30 328.3K
16:35 6,195.90 6,197.70 6,191.70 6,191.80 564.7K
16:40 6,191.70 6,191.70 6,185.20 6,188.30 577.6K
16:45 6,188.10 6,195.80 6,187.80 6,195.80 570.8K
16:50 6,196.50 6,201.70 6,196.40 6,199.80 529.6K
16:55 6,204.30 6,206.70 6,201.70 6,202.60 668.5K
17:00 6,201.20 6,201.60 6,192.60 6,192.60 944.9K
17:05 6,191.50 6,207.10 6,191.50 6,207.10 843.0K
17:10 6,206.90 6,210.40 6,206.00 6,207.80 1,126.6K
17:15 6,208.50 6,212.70 6,205.30 6,205.50 1,233.5K
17:20 6,207.00 6,220.70 6,207.00 6,220.70 2,159.2K
17:25 6,221.40 6,234.50 6,221.40 6,229.50 2,467.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음