IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,147.80 6,154.10 6,147.80 6,147.80 5,237.9K
09:05 6,139.60 6,141.70 6,133.70 6,136.50 1,804.8K
09:10 6,140.90 6,156.70 6,140.90 6,156.50 1,021.9K
09:15 6,159.50 6,159.90 6,143.00 6,143.00 1,120.6K
09:20 6,144.20 6,146.70 6,142.40 6,144.90 490.1K
09:25 6,145.00 6,152.80 6,144.00 6,152.80 670.4K
09:30 6,152.50 6,158.00 6,149.00 6,149.00 864.1K
09:35 6,145.50 6,153.20 6,145.50 6,151.90 937.2K
09:40 6,153.40 6,155.20 6,142.50 6,142.50 1,561.2K
09:45 6,141.50 6,146.80 6,140.90 6,145.20 521.5K
09:50 6,143.60 6,144.70 6,140.90 6,144.70 491.5K
09:55 6,147.10 6,156.30 6,146.20 6,153.10 668.0K
10:00 6,152.00 6,162.00 6,152.00 6,162.00 969.5K
10:05 6,160.60 6,172.50 6,160.60 6,172.00 1,028.4K
10:10 6,175.00 6,175.00 6,160.00 6,161.20 1,121.8K
10:15 6,162.00 6,162.10 6,156.50 6,160.40 853.5K
10:20 6,159.30 6,159.30 6,143.30 6,143.30 811.7K
10:25 6,143.80 6,145.20 6,137.60 6,137.60 852.6K
10:30 6,138.00 6,152.20 6,137.40 6,148.10 694.6K
10:35 6,146.30 6,149.60 6,145.90 6,148.10 937.6K
10:40 6,144.00 6,144.00 6,132.70 6,132.80 1,098.6K
10:45 6,132.10 6,137.60 6,132.10 6,134.20 701.1K
10:50 6,131.80 6,131.80 6,125.30 6,129.20 823.0K
10:55 6,128.30 6,132.70 6,128.30 6,130.50 260.7K
11:00 6,135.20 6,139.70 6,135.20 6,136.10 962.1K
11:05 6,137.30 6,137.30 6,126.60 6,130.40 877.4K
11:10 6,134.50 6,134.50 6,124.60 6,124.60 546.2K
11:15 6,122.60 6,123.80 6,120.30 6,123.00 658.7K
11:20 6,125.40 6,128.50 6,124.80 6,125.20 448.6K
11:25 6,125.10 6,125.10 6,119.20 6,122.50 526.2K
11:30 6,124.10 6,125.50 6,120.40 6,125.50 597.6K
11:35 6,126.00 6,126.30 6,119.80 6,121.20 617.3K
11:40 6,122.30 6,123.10 6,121.00 6,122.60 718.5K
11:45 6,121.50 6,122.50 6,116.70 6,122.50 792.8K
11:50 6,123.20 6,127.90 6,123.20 6,127.40 469.5K
11:55 6,127.30 6,129.20 6,122.10 6,122.10 425.1K
12:00 6,120.40 6,122.20 6,117.80 6,122.20 475.1K
12:05 6,127.60 6,127.60 6,121.30 6,124.30 460.7K
12:10 6,124.80 6,125.00 6,121.00 6,121.90 462.2K
12:15 6,121.60 6,124.90 6,118.60 6,124.90 607.2K
12:20 6,126.80 6,129.60 6,126.80 6,128.20 344.7K
12:25 6,127.90 6,128.50 6,122.80 6,123.00 646.3K
12:30 6,122.80 6,122.80 6,108.30 6,108.30 821.6K
12:35 6,108.90 6,109.50 6,102.10 6,102.10 751.1K
12:40 6,102.80 6,102.80 6,093.90 6,095.60 786.1K
12:45 6,093.30 6,094.00 6,071.80 6,075.60 1,592.3K
12:50 6,076.20 6,079.40 6,072.50 6,072.50 594.7K
12:55 6,070.50 6,072.10 6,068.80 6,068.80 479.8K
13:00 6,066.80 6,072.40 6,066.80 6,072.30 440.5K
13:05 6,068.20 6,068.20 6,064.30 6,067.20 407.8K
13:10 6,067.90 6,067.90 6,061.80 6,067.40 469.5K
13:15 6,066.10 6,066.10 6,063.00 6,064.40 340.3K
13:20 6,062.30 6,064.60 6,058.70 6,059.80 679.5K
13:25 6,061.20 6,064.20 6,059.20 6,062.40 569.5K
13:30 6,061.50 6,061.90 6,051.40 6,052.10 992.9K
13:35 6,052.40 6,052.80 6,049.60 6,050.40 910.3K
13:40 6,049.40 6,062.10 6,049.40 6,062.10 400.1K
13:45 6,059.90 6,061.50 6,055.00 6,061.50 589.5K
13:50 6,060.70 6,061.00 6,058.70 6,058.70 320.1K
13:55 6,056.90 6,056.90 6,052.30 6,052.30 317.0K
14:00 6,053.30 6,053.30 6,042.50 6,042.50 324.8K
14:05 6,042.20 6,046.50 6,041.40 6,045.40 509.1K
14:10 6,047.70 6,052.80 6,047.70 6,052.80 601.1K
14:15 6,052.80 6,054.70 6,051.90 6,054.60 373.6K
14:20 6,054.30 6,057.30 6,053.90 6,055.10 421.5K
14:25 6,055.20 6,056.60 6,053.00 6,054.40 344.7K
14:30 6,054.00 6,054.90 6,046.30 6,054.90 728.1K
14:35 6,051.60 6,056.20 6,046.50 6,056.20 626.8K
14:40 6,055.70 6,057.70 6,055.70 6,056.30 336.1K
14:45 6,056.00 6,056.20 6,052.70 6,054.40 348.0K
14:50 6,054.30 6,057.60 6,053.20 6,056.30 361.6K
14:55 6,054.10 6,058.10 6,054.10 6,056.90 478.6K
15:00 6,057.20 6,062.10 6,056.10 6,060.90 468.1K
15:05 6,059.10 6,060.10 6,049.10 6,049.10 690.2K
15:10 6,051.50 6,052.30 6,049.40 6,050.10 777.3K
15:15 6,048.60 6,050.70 6,048.60 6,050.70 456.6K
15:20 6,049.10 6,049.10 6,045.30 6,046.40 493.0K
15:25 6,045.40 6,045.40 6,041.00 6,041.00 775.9K
15:30 6,040.90 6,044.00 6,040.90 6,043.90 1,028.1K
15:35 6,043.90 6,043.90 6,028.10 6,034.50 1,238.2K
15:40 6,034.70 6,034.70 6,020.70 6,021.20 881.2K
15:45 6,018.50 6,026.60 6,018.50 6,025.70 848.2K
15:50 6,029.10 6,030.60 6,026.80 6,029.90 768.6K
15:55 6,031.30 6,033.60 6,028.90 6,031.50 625.2K
16:00 6,031.40 6,032.10 6,029.30 6,032.10 915.2K
16:05 6,030.50 6,038.40 6,030.50 6,037.60 665.3K
16:10 6,039.30 6,040.00 6,036.60 6,039.60 771.4K
16:15 6,039.80 6,047.90 6,039.80 6,045.20 1,200.1K
16:20 6,043.50 6,043.50 6,033.60 6,039.20 739.8K
16:25 6,038.00 6,044.40 6,038.00 6,042.10 742.1K
16:30 6,043.00 6,049.80 6,042.60 6,049.80 708.3K
16:35 6,050.80 6,052.80 6,049.40 6,051.30 622.0K
16:40 6,051.10 6,058.90 6,050.50 6,058.50 735.1K
16:45 6,059.00 6,059.60 6,056.80 6,056.80 893.7K
16:50 6,058.60 6,059.90 6,054.10 6,056.00 801.1K
16:55 6,057.00 6,059.00 6,053.00 6,059.00 716.2K
17:00 6,056.80 6,058.50 6,052.50 6,053.10 1,088.3K
17:05 6,047.60 6,047.60 6,042.80 6,043.30 915.7K
17:10 6,045.40 6,046.80 6,039.40 6,039.40 930.9K
17:15 6,040.70 6,040.70 6,037.30 6,039.40 1,199.9K
17:20 6,039.80 6,040.10 6,029.80 6,029.80 1,180.0K
17:25 6,027.60 6,029.00 6,025.90 6,029.00 1,919.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음