IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,027.60 6,032.00 6,020.50 6,026.10 4,998.4K
09:05 6,020.60 6,022.40 6,008.60 6,008.60 999.8K
09:10 6,009.00 6,014.80 6,003.20 6,004.90 772.5K
09:15 5,990.50 5,998.60 5,990.50 5,996.20 1,028.1K
09:20 5,991.50 5,994.90 5,986.20 5,994.90 982.7K
09:25 5,998.30 6,017.50 5,998.30 6,015.70 783.3K
09:30 6,019.30 6,025.10 6,019.30 6,023.40 832.3K
09:35 6,019.70 6,021.10 6,012.80 6,017.30 684.2K
09:40 6,016.20 6,016.20 6,003.50 6,003.50 589.5K
09:45 6,003.00 6,008.60 6,003.00 6,005.10 412.7K
09:50 6,005.90 6,010.00 6,005.90 6,007.00 474.7K
09:55 6,008.20 6,017.20 6,006.40 6,017.20 646.6K
10:00 6,015.10 6,030.30 6,015.10 6,030.30 475.9K
10:05 6,029.50 6,029.50 6,024.70 6,028.90 614.0K
10:10 6,030.30 6,042.00 6,030.30 6,042.00 697.2K
10:15 6,043.80 6,046.90 6,041.70 6,046.90 702.4K
10:20 6,047.30 6,049.90 6,046.80 6,049.90 747.1K
10:25 6,050.60 6,051.40 6,042.40 6,043.90 678.7K
10:30 6,045.50 6,059.30 6,045.50 6,059.00 750.0K
10:35 6,056.40 6,056.60 6,050.40 6,050.40 496.2K
10:40 6,051.50 6,064.50 6,051.50 6,064.50 705.2K
10:45 6,066.40 6,067.00 6,059.80 6,060.20 572.9K
10:50 6,060.60 6,061.30 6,058.00 6,058.80 472.1K
10:55 6,058.50 6,066.00 6,057.30 6,066.00 287.7K
11:00 6,068.80 6,074.50 6,067.30 6,071.90 521.3K
11:05 6,072.40 6,072.40 6,070.20 6,071.40 339.7K
11:10 6,072.10 6,075.30 6,065.90 6,067.90 740.9K
11:15 6,065.50 6,066.90 6,059.60 6,066.90 507.3K
11:20 6,068.70 6,072.70 6,065.60 6,072.70 547.8K
11:25 6,073.70 6,078.80 6,072.70 6,075.00 773.4K
11:30 6,076.10 6,081.70 6,074.30 6,075.20 471.7K
11:35 6,074.80 6,082.10 6,074.00 6,082.10 401.4K
11:40 6,083.70 6,092.00 6,083.70 6,092.00 557.2K
11:45 6,093.40 6,094.60 6,091.90 6,093.20 381.5K
11:50 6,092.80 6,093.10 6,088.70 6,091.10 443.8K
11:55 6,090.00 6,096.10 6,090.00 6,096.10 516.8K
12:00 6,095.30 6,098.60 6,089.60 6,098.60 486.3K
12:05 6,097.80 6,100.00 6,095.20 6,099.10 664.9K
12:10 6,099.60 6,099.60 6,094.00 6,094.00 378.5K
12:15 6,094.30 6,096.20 6,094.30 6,095.50 315.4K
12:20 6,095.70 6,096.10 6,092.30 6,096.10 233.5K
12:25 6,096.80 6,096.80 6,092.40 6,093.20 390.0K
12:30 6,093.70 6,093.90 6,084.10 6,085.60 402.8K
12:35 6,086.00 6,087.10 6,085.30 6,087.10 242.8K
12:40 6,082.50 6,082.60 6,079.50 6,081.90 254.6K
12:45 6,081.20 6,084.10 6,079.30 6,083.10 191.7K
12:50 6,083.10 6,084.40 6,080.30 6,080.30 167.6K
12:55 6,079.10 6,079.10 6,076.20 6,077.30 416.3K
13:00 6,079.20 6,079.20 6,074.80 6,078.50 274.5K
13:05 6,078.70 6,078.70 6,073.50 6,074.20 275.4K
13:10 6,074.10 6,078.70 6,073.90 6,078.70 316.7K
13:15 6,080.10 6,085.60 6,080.10 6,083.70 312.2K
13:20 6,083.20 6,083.20 6,080.60 6,081.50 222.9K
13:25 6,081.80 6,081.80 6,076.10 6,077.80 313.0K
13:30 6,077.70 6,078.80 6,076.50 6,076.50 302.5K
13:35 6,075.40 6,078.50 6,074.90 6,078.50 241.9K
13:40 6,078.10 6,078.10 6,072.40 6,072.40 243.3K
13:45 6,070.30 6,072.10 6,069.20 6,069.20 305.3K
13:50 6,068.40 6,068.40 6,060.40 6,060.40 392.6K
13:55 6,058.70 6,059.80 6,054.60 6,055.00 328.4K
14:00 6,054.10 6,054.10 6,046.90 6,047.00 399.3K
14:05 6,047.90 6,058.20 6,047.90 6,057.40 349.0K
14:10 6,055.80 6,055.80 6,052.90 6,052.90 293.8K
14:15 6,053.80 6,055.60 6,047.20 6,047.20 431.5K
14:20 6,045.20 6,048.80 6,044.20 6,048.80 255.6K
14:25 6,051.70 6,054.80 6,051.70 6,054.10 190.3K
14:30 6,055.30 6,062.30 6,055.30 6,060.50 285.6K
14:35 6,057.50 6,057.50 6,052.90 6,054.80 260.3K
14:40 6,053.70 6,053.70 6,047.30 6,047.30 190.8K
14:45 6,048.50 6,050.90 6,046.80 6,050.90 273.6K
14:50 6,050.00 6,054.80 6,050.00 6,054.80 232.6K
14:55 6,056.40 6,060.30 6,056.10 6,056.40 371.6K
15:00 6,055.30 6,059.80 6,050.50 6,050.50 556.4K
15:05 6,050.50 6,062.20 6,050.50 6,062.20 310.8K
15:10 6,063.00 6,065.90 6,061.40 6,063.30 245.8K
15:15 6,061.80 6,061.80 6,053.50 6,053.50 347.5K
15:20 6,053.20 6,054.90 6,048.80 6,048.80 582.3K
15:25 6,047.20 6,048.30 6,044.00 6,044.00 310.6K
15:30 6,041.30 6,052.30 6,041.30 6,051.50 569.0K
15:35 6,053.10 6,061.30 6,053.10 6,061.30 452.9K
15:40 6,060.40 6,072.50 6,059.10 6,071.20 556.4K
15:45 6,070.20 6,078.10 6,070.20 6,078.10 548.2K
15:50 6,079.30 6,083.00 6,077.10 6,077.10 640.4K
15:55 6,076.20 6,077.70 6,071.40 6,077.70 859.6K
16:00 6,080.70 6,090.60 6,079.80 6,088.60 715.1K
16:05 6,087.20 6,093.00 6,087.20 6,091.80 820.3K
16:10 6,091.40 6,095.40 6,090.80 6,095.10 604.6K
16:15 6,092.50 6,095.40 6,092.00 6,094.70 464.7K
16:20 6,096.30 6,096.30 6,093.10 6,093.90 415.4K
16:25 6,094.40 6,094.40 6,081.60 6,082.00 580.5K
16:30 6,079.30 6,084.80 6,079.30 6,084.80 793.3K
16:35 6,086.40 6,090.50 6,084.90 6,087.20 997.3K
16:40 6,086.30 6,086.50 6,081.80 6,086.50 809.9K
16:45 6,088.00 6,094.60 6,085.60 6,094.60 517.4K
16:50 6,093.50 6,097.70 6,087.60 6,087.60 503.6K
16:55 6,088.50 6,089.10 6,081.60 6,081.60 577.6K
17:00 6,078.00 6,078.00 6,067.20 6,067.20 913.1K
17:05 6,066.30 6,066.30 6,056.70 6,057.80 834.8K
17:10 6,058.60 6,059.10 6,053.90 6,053.90 764.3K
17:15 6,055.50 6,057.40 6,053.70 6,057.30 969.0K
17:20 6,058.10 6,058.10 6,053.00 6,054.10 1,043.4K
17:25 6,054.90 6,060.30 6,054.90 6,058.70 1,361.4K
17:35 6,046.80 6,046.80 6,046.80 6,046.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음