10,402.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,889.20 | 5,899.60 | 5,889.20 | 5,891.50 | 1,966.0K |
| 09:05 | 5,892.60 | 5,892.60 | 5,889.30 | 5,891.10 | 281.8K |
| 09:10 | 5,891.70 | 5,896.40 | 5,891.70 | 5,895.00 | 258.7K |
| 09:15 | 5,882.30 | 5,882.70 | 5,878.90 | 5,881.10 | 418.2K |
| 09:20 | 5,880.50 | 5,888.90 | 5,880.50 | 5,886.30 | 461.7K |
| 09:25 | 5,887.70 | 5,888.30 | 5,883.90 | 5,887.70 | 444.3K |
| 09:30 | 5,887.30 | 5,887.30 | 5,879.10 | 5,879.10 | 518.8K |
| 09:35 | 5,879.70 | 5,880.30 | 5,877.30 | 5,877.30 | 466.0K |
| 09:40 | 5,880.70 | 5,880.70 | 5,876.60 | 5,877.90 | 270.5K |
| 09:45 | 5,874.80 | 5,877.00 | 5,873.20 | 5,877.00 | 331.2K |
| 09:50 | 5,877.80 | 5,878.50 | 5,873.70 | 5,874.10 | 295.3K |
| 09:55 | 5,873.50 | 5,874.90 | 5,871.80 | 5,871.80 | 313.0K |
| 10:00 | 5,872.50 | 5,875.90 | 5,872.50 | 5,875.50 | 179.3K |
| 10:05 | 5,874.90 | 5,874.90 | 5,870.50 | 5,870.50 | 242.2K |
| 10:10 | 5,869.90 | 5,869.90 | 5,866.40 | 5,869.40 | 192.9K |
| 10:15 | 5,869.10 | 5,874.20 | 5,869.10 | 5,871.30 | 225.1K |
| 10:20 | 5,871.90 | 5,872.40 | 5,868.50 | 5,868.50 | 328.0K |
| 10:25 | 5,868.50 | 5,869.40 | 5,867.00 | 5,869.40 | 112.8K |
| 10:30 | 5,869.10 | 5,874.40 | 5,869.10 | 5,870.20 | 227.7K |
| 10:35 | 5,868.80 | 5,869.30 | 5,866.50 | 5,867.30 | 541.2K |
| 10:40 | 5,869.50 | 5,871.80 | 5,869.50 | 5,869.70 | 260.1K |
| 10:45 | 5,870.80 | 5,876.10 | 5,870.70 | 5,874.90 | 218.9K |
| 10:50 | 5,873.70 | 5,873.70 | 5,869.80 | 5,870.30 | 264.9K |
| 10:55 | 5,870.30 | 5,873.70 | 5,869.70 | 5,869.90 | 217.7K |
| 11:00 | 5,869.60 | 5,872.60 | 5,869.60 | 5,871.90 | 152.8K |
| 11:05 | 5,871.80 | 5,872.30 | 5,868.90 | 5,869.30 | 264.2K |
| 11:10 | 5,869.30 | 5,877.20 | 5,869.30 | 5,876.50 | 366.2K |
| 11:15 | 5,876.70 | 5,880.80 | 5,876.70 | 5,880.80 | 226.1K |
| 11:20 | 5,880.70 | 5,880.70 | 5,877.10 | 5,878.10 | 184.6K |
| 11:25 | 5,878.10 | 5,879.50 | 5,877.50 | 5,878.30 | 230.7K |
| 11:30 | 5,879.10 | 5,880.90 | 5,879.10 | 5,880.70 | 160.6K |
| 11:35 | 5,881.30 | 5,881.30 | 5,879.30 | 5,879.50 | 122.3K |
| 11:40 | 5,879.90 | 5,880.70 | 5,878.30 | 5,878.40 | 244.4K |
| 11:45 | 5,878.30 | 5,880.50 | 5,877.90 | 5,880.10 | 272.2K |
| 11:50 | 5,880.40 | 5,881.40 | 5,879.80 | 5,879.80 | 439.1K |
| 11:55 | 5,879.60 | 5,881.20 | 5,878.80 | 5,881.20 | 228.5K |
| 12:00 | 5,883.70 | 5,885.60 | 5,881.70 | 5,881.70 | 337.3K |
| 12:05 | 5,880.00 | 5,880.40 | 5,877.70 | 5,877.70 | 187.0K |
| 12:10 | 5,876.60 | 5,881.70 | 5,876.60 | 5,881.70 | 166.7K |
| 12:15 | 5,881.70 | 5,884.10 | 5,881.70 | 5,882.40 | 274.3K |
| 12:20 | 5,884.80 | 5,887.50 | 5,884.80 | 5,887.50 | 229.7K |
| 12:25 | 5,887.40 | 5,891.50 | 5,887.40 | 5,891.50 | 310.0K |
| 12:30 | 5,890.20 | 5,891.90 | 5,889.50 | 5,890.50 | 343.3K |
| 12:35 | 5,891.00 | 5,893.50 | 5,891.00 | 5,892.70 | 372.6K |
| 12:40 | 5,894.10 | 5,895.80 | 5,893.40 | 5,893.90 | 178.2K |
| 12:45 | 5,894.70 | 5,895.20 | 5,894.00 | 5,895.20 | 115.8K |
| 12:50 | 5,894.70 | 5,894.70 | 5,892.50 | 5,892.50 | 358.9K |
| 12:55 | 5,892.80 | 5,893.70 | 5,890.50 | 5,891.90 | 214.2K |
| 13:00 | 5,891.30 | 5,892.20 | 5,888.30 | 5,888.70 | 115.9K |
| 13:05 | 5,889.40 | 5,889.40 | 5,887.30 | 5,887.30 | 423.9K |
| 13:10 | 5,886.10 | 5,888.20 | 5,885.90 | 5,888.20 | 211.9K |
| 13:15 | 5,887.90 | 5,887.90 | 5,885.80 | 5,886.40 | 295.4K |
| 13:20 | 5,887.60 | 5,889.50 | 5,886.30 | 5,886.30 | 293.4K |
| 13:25 | 5,885.80 | 5,886.60 | 5,882.10 | 5,882.10 | 363.3K |
| 13:30 | 5,882.70 | 5,883.00 | 5,876.60 | 5,878.20 | 564.3K |
| 13:35 | 5,879.00 | 5,879.20 | 5,875.10 | 5,875.10 | 285.0K |
| 13:40 | 5,875.30 | 5,878.30 | 5,874.80 | 5,877.80 | 301.9K |
| 13:45 | 5,877.50 | 5,881.00 | 5,877.30 | 5,881.00 | 279.2K |
| 13:50 | 5,881.30 | 5,889.00 | 5,878.90 | 5,889.00 | 561.4K |
| 14:00 | 5,893.20 | 5,893.20 | 5,893.20 | 5,893.20 | 0.0K |