IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,029.60 6,074.20 6,029.60 6,058.70 3,693.1K
09:05 6,059.00 6,059.00 6,045.60 6,046.50 804.8K
09:10 6,053.10 6,053.10 6,042.80 6,051.90 821.8K
09:15 6,048.40 6,055.50 6,048.40 6,052.20 922.0K
09:20 6,054.20 6,063.40 6,050.50 6,050.50 799.7K
09:25 6,047.40 6,047.40 6,020.70 6,021.80 1,102.1K
09:30 6,017.60 6,017.60 6,001.10 6,001.10 902.9K
09:35 5,998.70 6,000.40 5,992.30 5,994.40 1,305.0K
09:40 5,989.40 5,997.20 5,981.50 5,981.50 919.9K
09:45 5,974.50 5,996.40 5,974.50 5,990.00 717.8K
09:50 5,992.80 5,995.80 5,989.00 5,993.30 682.4K
09:55 5,995.70 5,998.60 5,983.30 5,983.30 907.9K
10:00 5,977.70 5,983.90 5,973.40 5,973.40 673.5K
10:05 5,969.00 5,976.80 5,967.50 5,976.80 866.5K
10:10 5,975.90 5,983.80 5,971.50 5,973.70 1,037.9K
10:15 5,973.40 5,973.40 5,960.70 5,970.70 902.3K
10:20 5,969.20 5,969.50 5,954.40 5,956.70 908.2K
10:25 5,957.40 5,957.40 5,943.80 5,946.00 1,091.7K
10:30 5,948.50 5,956.50 5,944.00 5,953.40 1,285.2K
10:35 5,959.20 5,959.90 5,934.90 5,936.60 1,239.7K
10:40 5,939.70 5,951.70 5,939.30 5,950.00 551.0K
10:45 5,949.70 5,951.80 5,945.10 5,945.10 897.7K
10:50 5,948.20 5,951.30 5,942.30 5,942.80 719.4K
10:55 5,941.20 5,941.20 5,936.90 5,937.80 811.5K
11:00 5,920.20 5,923.30 5,917.20 5,919.20 1,652.3K
11:05 5,917.20 5,917.20 5,899.60 5,905.70 1,320.1K
11:10 5,898.60 5,906.90 5,894.50 5,894.50 2,372.4K
11:15 5,895.50 5,904.40 5,892.90 5,904.40 1,259.0K
11:20 5,904.40 5,904.40 5,896.30 5,899.40 1,453.8K
11:25 5,901.50 5,907.00 5,899.60 5,906.50 1,320.8K
11:30 5,906.10 5,909.20 5,894.70 5,897.40 1,784.5K
11:35 5,898.40 5,900.20 5,896.00 5,900.20 946.3K
11:40 5,900.00 5,900.00 5,888.30 5,888.30 1,455.9K
11:45 5,889.10 5,890.90 5,884.20 5,885.80 1,527.6K
11:50 5,887.50 5,887.50 5,870.50 5,870.50 1,341.9K
11:55 5,869.50 5,882.70 5,869.50 5,882.70 1,464.4K
12:00 5,880.00 5,889.90 5,878.90 5,889.90 926.8K
12:05 5,891.70 5,894.10 5,889.40 5,890.50 951.4K
12:10 5,891.30 5,897.30 5,890.30 5,893.30 658.7K
12:15 5,893.80 5,896.20 5,892.10 5,894.20 576.9K
12:20 5,892.30 5,897.40 5,892.00 5,892.30 728.3K
12:25 5,891.30 5,902.30 5,891.30 5,902.30 544.6K
12:30 5,899.20 5,899.20 5,890.00 5,894.20 922.0K
12:35 5,897.70 5,900.60 5,896.90 5,898.30 515.1K
12:40 5,897.80 5,904.70 5,896.00 5,904.70 519.8K
12:45 5,908.60 5,920.50 5,908.60 5,919.30 793.2K
12:50 5,921.50 5,934.00 5,921.50 5,934.00 858.4K
12:55 5,936.50 5,945.20 5,935.70 5,945.20 603.0K
13:00 5,947.00 5,952.50 5,946.10 5,952.50 536.0K
13:05 5,950.70 5,950.70 5,944.80 5,948.40 393.8K
13:10 5,948.10 5,953.60 5,948.10 5,952.90 266.8K
13:15 5,954.10 5,956.80 5,953.90 5,956.80 388.6K
13:20 5,957.50 5,962.10 5,955.60 5,960.80 591.7K
13:25 5,961.60 5,962.90 5,958.50 5,962.90 350.3K
13:30 5,961.10 5,961.10 5,950.60 5,951.30 419.2K
13:35 5,951.80 5,955.90 5,950.20 5,955.60 285.4K
13:40 5,953.70 5,953.70 5,948.10 5,949.70 462.8K
13:45 5,951.00 5,960.80 5,950.90 5,960.80 241.4K
13:50 5,961.30 5,963.70 5,961.30 5,962.60 269.7K
13:55 5,962.10 5,964.70 5,960.60 5,962.60 300.5K
14:00 5,963.70 5,974.70 5,963.70 5,972.60 619.0K
14:05 5,973.40 5,979.00 5,973.40 5,978.70 341.0K
14:10 5,978.90 5,981.10 5,977.70 5,981.10 242.6K
14:15 5,982.00 5,987.80 5,981.90 5,987.80 332.0K
14:20 5,988.00 5,993.00 5,986.70 5,990.50 237.4K
14:25 5,990.10 5,990.10 5,981.80 5,983.00 424.0K
14:30 5,985.40 5,990.50 5,985.40 5,990.50 329.7K
14:35 5,990.90 5,996.40 5,990.00 5,996.20 286.5K
14:40 5,994.40 6,000.40 5,994.40 5,997.90 394.6K
14:45 5,997.70 5,997.70 5,988.30 5,992.00 493.2K
14:50 5,989.60 5,998.40 5,989.60 5,998.40 266.4K
14:55 5,998.90 5,999.50 5,993.70 5,999.50 303.0K
15:00 6,001.80 6,001.80 5,993.50 5,993.70 509.2K
15:05 5,993.80 6,002.80 5,992.70 6,002.50 313.5K
15:10 6,004.70 6,018.20 6,004.70 6,018.20 480.1K
15:15 6,020.70 6,021.80 6,013.60 6,021.80 351.9K
15:20 6,023.70 6,027.00 6,023.70 6,024.40 410.4K
15:25 6,025.00 6,025.00 6,018.30 6,018.30 295.5K
15:30 6,018.90 6,019.10 6,012.20 6,016.70 657.5K
15:35 6,015.60 6,021.90 6,015.60 6,020.00 578.8K
15:40 6,016.90 6,030.80 6,016.90 6,030.70 537.3K
15:45 6,030.30 6,034.40 6,028.60 6,029.00 520.4K
15:50 6,029.20 6,038.80 6,027.90 6,038.80 634.2K
15:55 6,040.70 6,040.70 6,027.30 6,030.90 417.2K
16:00 6,032.40 6,038.20 6,030.70 6,030.70 484.1K
16:05 6,031.10 6,032.70 6,026.80 6,031.40 358.7K
16:10 6,030.60 6,051.50 6,030.60 6,051.20 465.6K
16:15 6,051.50 6,053.70 6,044.30 6,044.30 714.5K
16:20 6,042.30 6,042.30 6,030.50 6,034.70 533.7K
16:25 6,037.70 6,049.50 6,037.70 6,046.00 495.6K
16:30 6,047.50 6,051.80 6,038.80 6,051.80 855.2K
16:35 6,045.70 6,056.00 6,045.70 6,052.40 583.4K
16:40 6,056.20 6,065.50 6,054.20 6,065.50 585.5K
16:45 6,063.90 6,082.30 6,063.90 6,082.30 629.0K
16:50 6,081.90 6,083.90 6,075.50 6,075.50 555.8K
16:55 6,075.80 6,081.90 6,075.80 6,077.80 444.3K
17:00 6,082.60 6,082.70 6,065.40 6,065.60 809.3K
17:05 6,062.60 6,066.90 6,061.20 6,066.90 561.8K
17:10 6,068.40 6,074.60 6,068.40 6,070.70 1,136.1K
17:15 6,069.80 6,078.30 6,069.60 6,078.30 711.7K
17:20 6,075.10 6,081.10 6,068.40 6,081.10 1,159.8K
17:25 6,079.30 6,087.60 6,079.30 6,087.60 1,014.1K
17:35 6,098.10 6,098.10 6,098.10 6,098.10 27,611.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음