IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,103.80 6,115.70 6,101.00 6,101.00 2,049.0K
09:05 6,098.50 6,099.30 6,089.40 6,099.30 793.2K
09:10 6,097.60 6,108.10 6,094.80 6,108.10 412.3K
09:15 6,111.60 6,116.90 6,109.40 6,116.90 546.1K
09:20 6,112.00 6,112.00 6,108.10 6,108.20 576.1K
09:25 6,108.50 6,108.50 6,082.40 6,082.40 539.6K
09:30 6,079.10 6,079.50 6,073.60 6,074.20 692.8K
09:35 6,074.10 6,080.20 6,070.60 6,070.60 409.3K
09:40 6,068.90 6,078.90 6,065.70 6,078.90 1,019.9K
09:45 6,079.90 6,082.60 6,078.80 6,079.50 424.4K
09:50 6,084.20 6,084.20 6,073.60 6,073.60 357.8K
09:55 6,070.00 6,070.00 6,063.10 6,068.70 376.5K
10:00 6,064.30 6,080.30 6,063.60 6,080.30 681.0K
10:05 6,081.90 6,083.70 6,073.80 6,073.80 471.0K
10:10 6,068.60 6,081.60 6,068.60 6,081.60 318.1K
10:15 6,085.20 6,086.90 6,083.50 6,084.80 255.2K
10:20 6,084.10 6,092.30 6,084.10 6,092.30 382.3K
10:25 6,091.70 6,091.70 6,085.90 6,089.30 548.5K
10:30 6,089.40 6,096.80 6,087.70 6,096.80 469.4K
10:35 6,095.60 6,099.20 6,095.60 6,099.20 314.1K
10:40 6,099.10 6,106.30 6,099.10 6,106.30 372.4K
10:45 6,106.90 6,110.90 6,106.90 6,109.00 307.5K
10:50 6,108.70 6,108.70 6,105.60 6,106.40 408.1K
10:55 6,106.50 6,113.50 6,106.50 6,113.50 304.3K
11:00 6,112.70 6,112.70 6,107.10 6,107.30 541.3K
11:05 6,108.60 6,108.60 6,102.00 6,103.50 504.8K
11:10 6,100.70 6,100.70 6,093.50 6,095.80 411.1K
11:15 6,096.60 6,101.30 6,096.60 6,101.30 295.9K
11:20 6,098.30 6,100.10 6,093.10 6,093.70 409.1K
11:25 6,093.70 6,098.60 6,091.90 6,098.60 342.7K
11:30 6,097.80 6,102.50 6,096.60 6,099.60 230.1K
11:35 6,101.50 6,111.30 6,101.50 6,111.30 293.2K
11:40 6,111.60 6,112.10 6,107.20 6,108.40 285.8K
11:45 6,107.10 6,107.10 6,100.20 6,100.20 261.4K
11:50 6,099.00 6,099.00 6,086.10 6,086.10 290.6K
11:55 6,084.90 6,087.70 6,083.70 6,087.70 228.3K
12:00 6,089.80 6,092.00 6,088.00 6,090.30 332.5K
12:05 6,089.30 6,089.30 6,085.60 6,087.50 246.3K
12:10 6,088.60 6,098.60 6,088.60 6,098.60 408.6K
12:15 6,096.70 6,097.80 6,094.70 6,095.60 272.8K
12:20 6,097.40 6,103.60 6,094.20 6,103.60 452.3K
12:25 6,103.10 6,111.80 6,103.10 6,111.80 481.1K
12:30 6,110.00 6,110.00 6,104.70 6,107.00 315.2K
12:35 6,108.60 6,112.30 6,108.60 6,109.10 202.4K
12:40 6,110.60 6,110.60 6,108.60 6,108.90 178.1K
12:45 6,109.00 6,111.90 6,109.00 6,111.90 186.3K
12:50 6,109.70 6,109.70 6,108.10 6,108.10 207.2K
12:55 6,107.50 6,108.60 6,105.60 6,105.60 241.5K
13:00 6,103.50 6,111.30 6,103.50 6,106.20 506.0K
13:05 6,106.90 6,106.90 6,104.80 6,104.80 271.7K
13:10 6,104.10 6,104.10 6,101.20 6,103.50 156.5K
13:15 6,105.20 6,108.20 6,105.20 6,105.40 264.2K
13:20 6,107.40 6,113.20 6,107.40 6,112.90 230.7K
13:25 6,111.90 6,111.90 6,108.90 6,111.00 141.8K
13:30 6,111.60 6,111.70 6,106.50 6,106.50 148.8K
13:35 6,106.70 6,110.50 6,106.70 6,107.00 165.8K
13:40 6,106.70 6,106.70 6,104.00 6,105.20 148.5K
13:45 6,105.30 6,108.80 6,102.90 6,108.80 322.9K
13:50 6,108.80 6,112.30 6,108.80 6,111.70 163.3K
13:55 6,112.10 6,116.50 6,111.60 6,115.30 375.5K
14:00 6,114.60 6,117.90 6,113.20 6,117.90 231.9K
14:05 6,118.10 6,123.20 6,118.10 6,118.80 463.4K
14:10 6,119.10 6,119.10 6,116.40 6,116.40 207.8K
14:15 6,115.60 6,116.90 6,111.20 6,111.20 228.1K
14:20 6,110.60 6,110.80 6,108.00 6,108.00 309.7K
14:25 6,107.30 6,110.70 6,105.40 6,109.10 469.4K
14:30 6,109.30 6,111.70 6,107.50 6,107.50 390.1K
14:35 6,107.70 6,109.10 6,105.10 6,105.10 273.1K
14:40 6,103.40 6,106.10 6,100.80 6,101.80 198.4K
14:45 6,100.60 6,100.60 6,097.40 6,098.60 329.8K
14:50 6,097.40 6,103.40 6,094.80 6,103.40 500.4K
14:55 6,103.10 6,105.90 6,102.80 6,105.90 216.7K
15:00 6,107.50 6,108.20 6,106.30 6,107.50 324.8K
15:05 6,106.30 6,109.10 6,105.80 6,108.60 288.7K
15:10 6,109.80 6,112.00 6,105.90 6,107.70 499.2K
15:15 6,107.60 6,110.70 6,106.90 6,106.90 278.5K
15:20 6,106.20 6,106.20 6,102.90 6,104.70 260.4K
15:25 6,104.30 6,107.00 6,104.30 6,107.00 221.6K
15:30 6,100.50 6,106.10 6,100.50 6,105.90 796.2K
15:35 6,104.60 6,104.60 6,097.80 6,103.80 391.7K
15:40 6,105.30 6,105.30 6,099.40 6,099.40 574.5K
15:45 6,098.80 6,098.80 6,089.60 6,089.60 482.3K
15:50 6,088.90 6,091.90 6,079.80 6,080.60 1,146.3K
15:55 6,082.10 6,083.80 6,080.70 6,083.80 591.3K
16:00 6,083.60 6,083.60 6,073.60 6,074.30 619.3K
16:05 6,078.40 6,082.30 6,075.10 6,078.80 526.9K
16:10 6,080.20 6,081.60 6,074.20 6,077.40 762.6K
16:15 6,076.80 6,078.40 6,060.70 6,063.50 492.3K
16:20 6,063.90 6,074.10 6,054.70 6,074.10 564.5K
16:25 6,077.00 6,077.00 6,072.40 6,073.40 286.8K
16:30 6,072.30 6,075.90 6,071.80 6,074.10 314.4K
16:35 6,070.80 6,074.40 6,067.70 6,070.00 390.6K
16:40 6,072.40 6,075.10 6,071.90 6,075.10 522.0K
16:45 6,075.90 6,077.70 6,073.70 6,075.00 803.0K
16:50 6,072.30 6,074.10 6,066.10 6,066.10 671.8K
16:55 6,067.20 6,070.80 6,067.20 6,069.20 478.9K
17:00 6,071.30 6,071.30 6,067.80 6,069.60 572.9K
17:05 6,074.10 6,074.10 6,064.40 6,064.40 593.7K
17:10 6,063.40 6,066.70 6,054.40 6,066.70 727.3K
17:15 6,068.90 6,068.90 6,059.30 6,059.30 502.4K
17:20 6,061.20 6,065.10 6,060.30 6,062.40 940.0K
17:25 6,064.10 6,075.00 6,064.10 6,075.00 1,167.9K
17:35 6,071.10 6,071.10 6,071.10 6,071.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음