IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,287.00 6,298.60 6,257.30 6,257.30 3,406.9K
09:05 6,257.50 6,272.20 6,257.50 6,263.00 1,114.2K
09:10 6,265.10 6,272.20 6,263.80 6,271.80 801.5K
09:15 6,268.60 6,274.00 6,260.60 6,269.20 523.2K
09:20 6,271.40 6,272.80 6,265.30 6,265.70 649.3K
09:25 6,264.90 6,264.90 6,253.20 6,255.10 788.9K
09:30 6,253.80 6,256.10 6,239.30 6,243.70 814.2K
09:35 6,238.60 6,242.20 6,227.80 6,227.80 861.6K
09:40 6,225.90 6,230.50 6,223.80 6,230.10 843.9K
09:45 6,231.60 6,232.00 6,221.60 6,221.60 676.5K
09:50 6,216.60 6,216.60 6,204.80 6,204.90 1,282.4K
09:55 6,206.30 6,212.30 6,203.90 6,210.40 778.0K
10:00 6,211.80 6,212.50 6,203.30 6,204.90 780.1K
10:05 6,204.70 6,205.20 6,199.90 6,199.90 649.2K
10:10 6,197.40 6,202.50 6,189.70 6,202.50 638.5K
10:15 6,198.10 6,198.10 6,185.00 6,186.70 790.3K
10:20 6,190.80 6,194.10 6,186.40 6,194.10 586.9K
10:25 6,196.30 6,206.80 6,196.30 6,206.80 588.4K
10:30 6,206.00 6,210.40 6,201.80 6,201.80 422.3K
10:35 6,202.40 6,204.10 6,197.50 6,204.10 408.9K
10:40 6,206.60 6,213.00 6,206.60 6,209.90 508.3K
10:45 6,209.40 6,213.50 6,206.80 6,213.50 620.3K
10:50 6,210.20 6,210.90 6,207.30 6,210.50 462.2K
10:55 6,215.70 6,215.70 6,202.30 6,205.60 476.9K
11:00 6,202.60 6,204.70 6,197.90 6,199.30 626.9K
11:05 6,197.90 6,197.90 6,188.20 6,188.20 971.8K
11:10 6,193.10 6,193.10 6,188.60 6,192.20 619.0K
11:15 6,192.50 6,196.00 6,189.70 6,189.70 585.0K
11:20 6,189.00 6,192.40 6,182.10 6,192.40 1,135.7K
11:25 6,191.70 6,198.90 6,191.70 6,198.90 572.6K
11:30 6,198.90 6,201.60 6,198.90 6,200.20 384.9K
11:35 6,203.90 6,210.90 6,203.80 6,208.60 547.1K
11:40 6,209.90 6,214.20 6,209.90 6,214.20 629.9K
11:45 6,212.70 6,213.80 6,208.80 6,213.20 236.9K
11:50 6,209.60 6,214.60 6,208.40 6,212.40 528.1K
11:55 6,211.30 6,211.40 6,204.10 6,205.60 596.0K
12:00 6,206.40 6,215.20 6,206.40 6,215.20 321.2K
12:05 6,215.10 6,215.10 6,207.30 6,208.60 378.2K
12:10 6,210.40 6,210.40 6,204.70 6,207.40 221.8K
12:15 6,206.60 6,215.50 6,206.60 6,213.40 897.2K
12:20 6,212.20 6,215.10 6,208.20 6,215.10 660.7K
12:25 6,213.20 6,214.20 6,211.90 6,213.10 439.0K
12:30 6,217.10 6,221.50 6,215.50 6,220.80 1,732.5K
12:35 6,221.50 6,223.90 6,219.80 6,223.90 565.4K
12:40 6,223.70 6,227.20 6,213.10 6,213.10 706.7K
12:45 6,214.20 6,214.60 6,203.10 6,205.90 443.5K
12:50 6,206.80 6,212.20 6,204.00 6,207.40 556.8K
12:55 6,210.40 6,211.60 6,206.40 6,206.40 651.6K
13:00 6,209.10 6,210.40 6,206.60 6,209.20 404.0K
13:05 6,208.60 6,220.80 6,208.60 6,220.60 883.2K
13:10 6,221.10 6,222.60 6,212.00 6,216.60 544.3K
13:15 6,220.50 6,225.10 6,220.50 6,224.00 558.0K
13:20 6,225.70 6,227.60 6,220.00 6,220.00 511.7K
13:25 6,218.90 6,218.90 6,209.10 6,209.10 667.6K
13:30 6,212.90 6,216.40 6,212.70 6,215.90 873.3K
13:35 6,216.50 6,216.50 6,206.20 6,206.40 687.0K
13:40 6,206.00 6,210.80 6,206.00 6,209.80 371.6K
13:45 6,204.50 6,204.70 6,200.60 6,202.40 266.5K
13:50 6,203.20 6,204.90 6,198.50 6,204.60 420.7K
13:55 6,206.60 6,207.60 6,205.90 6,207.60 295.2K
14:00 6,200.50 6,201.90 6,197.90 6,197.90 364.0K
14:05 6,196.00 6,206.30 6,196.00 6,206.30 570.6K
14:10 6,205.20 6,211.30 6,203.00 6,211.30 435.5K
14:15 6,214.10 6,214.30 6,211.50 6,214.30 269.8K
14:20 6,212.60 6,212.60 6,208.50 6,211.30 291.7K
14:25 6,213.10 6,218.60 6,213.10 6,215.60 425.6K
14:30 6,188.80 6,195.80 6,156.70 6,156.70 3,582.5K
14:35 6,158.80 6,158.80 6,145.60 6,155.30 1,389.2K
14:40 6,158.30 6,162.20 6,146.50 6,149.40 814.7K
14:45 6,146.10 6,147.20 6,136.90 6,141.10 863.6K
14:50 6,137.00 6,151.80 6,130.20 6,151.80 876.0K
14:55 6,152.10 6,153.20 6,140.90 6,140.90 442.7K
15:00 6,144.40 6,177.10 6,142.30 6,177.10 1,837.7K
15:05 6,181.90 6,188.30 6,181.90 6,187.10 1,692.2K
15:10 6,190.60 6,190.90 6,184.40 6,185.60 1,440.6K
15:15 6,189.20 6,205.60 6,189.20 6,205.60 1,941.7K
15:20 6,202.50 6,202.50 6,187.90 6,192.00 1,019.8K
15:25 6,194.30 6,210.40 6,194.30 6,209.80 1,004.7K
15:30 6,217.40 6,219.80 6,210.90 6,217.40 1,913.2K
15:35 6,214.60 6,219.60 6,201.20 6,201.20 1,147.5K
15:40 6,201.30 6,213.80 6,201.30 6,207.40 1,243.8K
15:45 6,208.50 6,208.50 6,188.00 6,188.00 1,529.6K
15:50 6,181.70 6,188.30 6,175.00 6,175.00 1,622.2K
15:55 6,174.70 6,178.20 6,174.50 6,177.90 1,178.8K
16:00 6,174.20 6,174.20 6,148.00 6,153.90 2,001.0K
16:05 6,155.70 6,156.20 6,118.80 6,120.80 1,382.2K
16:10 6,130.10 6,147.90 6,130.10 6,147.90 1,022.7K
16:15 6,151.10 6,168.90 6,151.10 6,165.10 1,149.6K
16:20 6,165.00 6,178.70 6,165.00 6,178.70 728.6K
16:25 6,170.60 6,173.50 6,167.10 6,173.50 887.0K
16:30 6,174.40 6,182.30 6,174.10 6,180.80 1,143.4K
16:35 6,174.60 6,178.50 6,171.40 6,176.90 710.0K
16:40 6,174.90 6,174.90 6,166.80 6,168.30 1,215.9K
16:45 6,164.50 6,173.90 6,164.30 6,173.60 1,068.3K
16:50 6,168.80 6,168.80 6,148.90 6,155.00 1,685.6K
16:55 6,153.90 6,156.80 6,150.10 6,150.10 1,234.1K
17:00 6,147.20 6,149.00 6,138.50 6,138.50 1,435.4K
17:05 6,140.30 6,140.30 6,132.30 6,132.30 1,073.0K
17:10 6,128.70 6,137.60 6,123.40 6,137.60 1,629.6K
17:15 6,138.50 6,138.70 6,135.30 6,137.50 877.1K
17:20 6,138.70 6,145.10 6,138.70 6,143.80 1,002.0K
17:25 6,145.60 6,145.60 6,135.40 6,139.70 1,593.9K
17:35 6,136.80 6,136.80 6,136.80 6,136.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음