IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,207.80 6,216.20 6,203.40 6,212.70 3,797.0K
09:05 6,216.30 6,216.30 6,198.70 6,198.70 1,151.1K
09:10 6,200.90 6,200.90 6,191.60 6,191.60 850.7K
09:15 6,185.40 6,185.40 6,173.50 6,173.50 669.9K
09:20 6,176.40 6,176.40 6,166.30 6,171.80 854.7K
09:25 6,176.60 6,184.20 6,176.60 6,182.10 840.2K
09:30 6,180.90 6,184.60 6,174.50 6,182.40 548.6K
09:35 6,182.00 6,188.50 6,182.00 6,184.80 449.9K
09:40 6,184.30 6,190.30 6,181.90 6,189.60 422.9K
09:45 6,190.10 6,190.10 6,179.90 6,179.90 775.6K
09:50 6,178.90 6,184.70 6,178.60 6,184.70 608.9K
09:55 6,183.60 6,191.00 6,183.60 6,191.00 707.2K
10:00 6,196.80 6,202.00 6,195.70 6,201.70 1,321.2K
10:05 6,200.90 6,201.30 6,195.30 6,197.20 727.7K
10:10 6,198.50 6,200.00 6,194.40 6,197.10 767.1K
10:15 6,193.70 6,193.70 6,187.90 6,188.00 435.6K
10:20 6,190.10 6,194.80 6,187.50 6,194.80 721.5K
10:25 6,195.20 6,195.70 6,190.20 6,191.00 594.8K
10:30 6,192.50 6,199.50 6,192.30 6,199.50 774.1K
10:35 6,199.20 6,210.30 6,199.20 6,207.30 633.2K
10:40 6,205.20 6,208.20 6,203.70 6,206.70 648.6K
10:45 6,207.20 6,207.20 6,196.00 6,196.00 472.8K
10:50 6,195.10 6,200.60 6,192.20 6,197.00 572.1K
10:55 6,195.20 6,197.50 6,195.20 6,195.90 703.1K
11:00 6,195.00 6,197.40 6,195.00 6,197.40 320.5K
11:05 6,199.40 6,199.40 6,195.60 6,198.60 379.5K
11:10 6,199.30 6,202.40 6,199.30 6,200.70 451.0K
11:15 6,201.60 6,202.10 6,193.80 6,196.10 559.9K
11:20 6,197.50 6,208.00 6,197.50 6,208.00 552.9K
11:25 6,209.10 6,215.70 6,209.10 6,215.70 498.4K
11:30 6,216.50 6,219.90 6,216.20 6,216.70 495.6K
11:35 6,219.50 6,219.50 6,213.90 6,215.60 561.6K
11:40 6,217.70 6,219.10 6,216.50 6,219.10 627.8K
11:45 6,220.10 6,225.10 6,218.60 6,224.40 641.8K
11:50 6,224.30 6,224.30 6,218.20 6,218.30 499.2K
11:55 6,218.80 6,227.50 6,218.80 6,224.10 494.0K
12:00 6,227.80 6,232.10 6,227.60 6,232.10 332.0K
12:05 6,230.90 6,233.30 6,228.10 6,233.30 331.3K
12:10 6,234.00 6,235.60 6,232.20 6,235.60 285.0K
12:15 6,233.40 6,235.70 6,231.50 6,235.70 318.4K
12:20 6,233.70 6,235.50 6,233.60 6,235.10 297.6K
12:25 6,235.50 6,239.30 6,235.00 6,238.80 475.9K
12:30 6,238.30 6,241.80 6,236.10 6,240.20 468.5K
12:35 6,240.80 6,241.80 6,235.90 6,240.60 374.8K
12:40 6,240.90 6,247.50 6,240.90 6,247.50 532.6K
12:45 6,247.30 6,256.50 6,247.30 6,255.10 792.6K
12:50 6,255.40 6,256.90 6,248.90 6,253.10 566.6K
12:55 6,254.40 6,258.50 6,254.40 6,255.20 624.5K
13:00 6,256.90 6,258.10 6,255.50 6,257.20 496.8K
13:05 6,257.00 6,260.10 6,255.30 6,260.10 466.4K
13:10 6,262.60 6,262.60 6,259.70 6,260.30 420.2K
13:15 6,259.90 6,260.20 6,250.40 6,250.80 411.0K
13:20 6,248.60 6,253.00 6,248.30 6,248.80 387.0K
13:25 6,245.80 6,250.60 6,245.80 6,250.10 788.6K
13:30 6,249.30 6,249.30 6,247.30 6,248.30 898.6K
13:35 6,248.20 6,250.00 6,248.00 6,249.50 431.4K
13:40 6,247.30 6,247.30 6,243.50 6,243.50 359.4K
13:45 6,243.20 6,246.80 6,240.30 6,240.30 377.6K
13:50 6,240.40 6,243.70 6,239.60 6,241.40 302.8K
13:55 6,240.00 6,240.00 6,232.60 6,233.40 426.0K
14:00 6,232.60 6,232.60 6,230.20 6,230.20 227.7K
14:05 6,227.50 6,231.10 6,226.60 6,231.10 365.5K
14:10 6,230.50 6,233.50 6,228.60 6,233.00 300.3K
14:15 6,233.20 6,234.20 6,223.10 6,223.10 300.4K
14:20 6,223.50 6,231.50 6,223.50 6,231.50 457.3K
14:25 6,229.70 6,229.70 6,219.40 6,219.40 434.4K
14:30 6,259.10 6,270.30 6,256.10 6,265.00 4,079.3K
14:35 6,264.90 6,265.30 6,250.30 6,264.50 1,610.5K
14:40 6,266.40 6,280.60 6,266.40 6,276.40 1,302.5K
14:45 6,282.10 6,287.60 6,275.60 6,287.60 1,326.5K
14:50 6,287.70 6,288.90 6,284.30 6,288.10 543.0K
14:55 6,283.20 6,292.10 6,281.80 6,292.10 632.0K
15:00 6,296.80 6,302.70 6,295.70 6,295.70 839.3K
15:05 6,294.20 6,294.20 6,289.00 6,292.10 720.5K
15:10 6,289.20 6,295.20 6,288.30 6,294.50 429.1K
15:15 6,292.70 6,295.60 6,285.50 6,295.30 811.6K
15:20 6,295.20 6,299.70 6,295.20 6,298.80 2,377.3K
15:25 6,294.20 6,305.50 6,293.90 6,305.50 1,366.9K
15:30 6,310.20 6,310.20 6,300.90 6,303.90 1,777.4K
15:35 6,304.20 6,304.20 6,290.90 6,296.00 822.5K
15:40 6,296.70 6,308.10 6,296.70 6,307.60 699.9K
15:45 6,306.90 6,310.60 6,306.90 6,310.60 652.8K
15:50 6,311.60 6,315.80 6,310.00 6,314.60 711.9K
15:55 6,317.80 6,326.90 6,317.80 6,326.90 1,283.1K
16:00 6,322.00 6,325.40 6,314.80 6,325.00 1,248.8K
16:05 6,320.60 6,328.40 6,320.60 6,328.40 1,090.9K
16:10 6,328.70 6,333.30 6,324.10 6,324.70 978.7K
16:15 6,322.50 6,326.80 6,322.50 6,326.80 1,959.2K
16:20 6,322.20 6,326.70 6,321.10 6,325.30 849.4K
16:25 6,326.40 6,333.90 6,325.10 6,331.40 857.6K
16:30 6,331.60 6,335.90 6,331.60 6,335.20 700.6K
16:35 6,332.20 6,332.90 6,328.30 6,328.30 1,089.4K
16:40 6,328.60 6,335.80 6,328.50 6,331.20 1,704.3K
16:45 6,330.20 6,334.90 6,326.20 6,334.90 927.5K
16:50 6,334.10 6,340.10 6,331.20 6,338.50 1,214.8K
16:55 6,340.00 6,340.00 6,331.80 6,333.50 892.0K
17:00 6,337.40 6,337.40 6,330.70 6,335.40 1,131.1K
17:05 6,338.80 6,340.60 6,333.80 6,339.20 977.6K
17:10 6,339.50 6,343.60 6,339.50 6,342.80 1,555.0K
17:15 6,342.80 6,342.80 6,335.20 6,336.90 1,189.7K
17:20 6,337.20 6,346.10 6,337.20 6,340.00 1,493.1K
17:25 6,336.80 6,345.40 6,336.80 6,343.40 1,648.9K
17:35 6,320.20 6,320.20 6,320.20 6,320.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음