IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,397.40 6,397.40 6,373.80 6,384.20 7,717.7K
09:05 6,378.90 6,391.90 6,378.90 6,384.20 1,660.3K
09:10 6,383.20 6,383.20 6,369.40 6,369.40 1,384.1K
09:15 6,355.00 6,355.00 6,344.70 6,347.80 1,565.7K
09:20 6,348.10 6,348.50 6,322.20 6,322.20 1,269.5K
09:25 6,319.30 6,326.10 6,315.70 6,315.70 1,162.4K
09:30 6,314.00 6,315.20 6,298.70 6,311.60 1,690.4K
09:35 6,310.90 6,313.70 6,306.70 6,313.20 828.3K
09:40 6,312.00 6,313.80 6,303.30 6,303.30 606.2K
09:45 6,301.60 6,318.40 6,301.60 6,304.70 645.5K
09:50 6,305.30 6,309.30 6,302.30 6,303.70 798.1K
09:55 6,305.20 6,305.20 6,291.00 6,292.30 832.7K
10:00 6,297.00 6,297.00 6,290.20 6,291.80 644.9K
10:05 6,289.00 6,289.00 6,280.60 6,288.00 660.8K
10:10 6,288.80 6,302.50 6,288.80 6,302.50 886.2K
10:15 6,302.10 6,306.70 6,297.80 6,306.70 838.8K
10:20 6,305.20 6,312.20 6,304.90 6,311.80 930.3K
10:25 6,317.20 6,323.10 6,315.80 6,315.80 426.0K
10:30 6,315.00 6,315.60 6,307.60 6,308.40 801.4K
10:35 6,308.40 6,308.50 6,297.90 6,304.30 729.8K
10:40 6,304.50 6,305.20 6,299.00 6,302.10 573.0K
10:45 6,303.20 6,312.00 6,303.20 6,311.10 953.5K
10:50 6,312.50 6,313.40 6,305.70 6,305.70 524.1K
10:55 6,304.80 6,307.20 6,304.80 6,305.10 465.3K
11:00 6,311.10 6,313.50 6,310.30 6,312.80 409.5K
11:05 6,308.60 6,309.50 6,294.00 6,296.40 519.1K
11:10 6,300.80 6,315.40 6,300.80 6,315.40 708.8K
11:15 6,310.10 6,314.50 6,310.10 6,314.50 534.4K
11:20 6,316.10 6,325.10 6,316.10 6,320.50 1,023.8K
11:25 6,319.40 6,319.40 6,312.00 6,312.90 592.9K
11:30 6,310.30 6,317.40 6,310.30 6,311.30 487.3K
11:35 6,312.10 6,315.10 6,310.90 6,313.20 389.3K
11:40 6,312.50 6,312.50 6,305.40 6,306.00 705.8K
11:45 6,309.00 6,311.20 6,306.70 6,309.20 499.9K
11:50 6,305.60 6,311.50 6,305.60 6,308.70 401.1K
11:55 6,307.50 6,307.50 6,296.80 6,296.80 608.4K
12:00 6,295.90 6,297.40 6,292.90 6,292.90 564.3K
12:05 6,289.80 6,289.80 6,285.50 6,285.60 610.1K
12:10 6,284.90 6,285.60 6,278.10 6,278.10 667.8K
12:15 6,277.20 6,282.10 6,274.10 6,274.10 483.2K
12:20 6,270.30 6,271.00 6,264.70 6,269.00 883.4K
12:25 6,268.20 6,274.20 6,268.10 6,272.30 618.0K
12:30 6,272.60 6,272.60 6,266.20 6,269.90 531.8K
12:35 6,272.30 6,276.30 6,272.30 6,274.60 428.7K
12:40 6,273.80 6,277.50 6,273.80 6,277.10 209.5K
12:45 6,278.10 6,286.40 6,277.40 6,285.20 510.3K
12:50 6,285.40 6,285.40 6,277.10 6,280.50 455.8K
12:55 6,279.60 6,285.20 6,278.60 6,278.60 377.1K
13:00 6,279.80 6,280.10 6,273.00 6,274.30 366.7K
13:05 6,272.50 6,272.50 6,267.30 6,267.30 362.0K
13:10 6,266.50 6,266.50 6,260.90 6,264.40 714.5K
13:15 6,263.40 6,263.40 6,255.90 6,261.10 505.2K
13:20 6,262.50 6,266.50 6,261.40 6,263.80 740.9K
13:25 6,265.60 6,267.30 6,263.60 6,265.90 421.0K
13:30 6,267.50 6,276.90 6,266.40 6,268.90 621.1K
13:35 6,268.90 6,270.70 6,265.30 6,265.30 471.6K
13:40 6,264.30 6,265.80 6,259.60 6,259.90 396.3K
13:45 6,261.80 6,266.50 6,261.70 6,266.40 449.8K
13:50 6,263.30 6,263.30 6,258.40 6,259.20 300.9K
13:55 6,260.10 6,260.10 6,256.20 6,259.50 696.6K
14:00 6,262.60 6,262.60 6,256.20 6,256.20 471.9K
14:05 6,255.90 6,255.90 6,247.50 6,249.40 333.1K
14:10 6,251.20 6,256.40 6,250.90 6,256.40 334.5K
14:15 6,257.20 6,264.40 6,257.20 6,259.10 575.3K
14:20 6,259.60 6,264.00 6,259.20 6,264.00 261.6K
14:25 6,259.90 6,259.90 6,246.30 6,246.30 459.0K
14:30 6,258.90 6,258.90 6,249.60 6,249.80 679.8K
14:35 6,248.80 6,258.80 6,248.10 6,258.10 374.1K
14:40 6,254.30 6,258.20 6,252.60 6,255.00 338.0K
14:45 6,256.30 6,263.10 6,256.30 6,263.10 461.0K
14:50 6,263.10 6,263.10 6,257.60 6,257.60 455.2K
14:55 6,260.80 6,264.70 6,260.80 6,264.50 387.5K
15:00 6,264.60 6,264.60 6,261.40 6,264.20 408.1K
15:05 6,266.60 6,268.30 6,259.80 6,263.20 1,092.2K
15:10 6,266.10 6,268.60 6,263.40 6,268.60 479.1K
15:15 6,268.50 6,271.80 6,261.80 6,271.80 362.7K
15:20 6,272.60 6,275.10 6,270.00 6,270.00 269.0K
15:25 6,270.10 6,278.30 6,270.10 6,276.70 475.1K
15:30 6,274.00 6,293.10 6,274.00 6,293.10 981.7K
15:35 6,292.90 6,300.00 6,287.00 6,300.00 872.4K
15:40 6,306.60 6,310.90 6,301.60 6,301.60 770.5K
15:45 6,299.20 6,299.20 6,279.80 6,279.80 508.4K
15:50 6,279.10 6,280.00 6,276.30 6,280.00 558.8K
15:55 6,276.10 6,276.10 6,267.50 6,267.50 382.8K
16:00 6,266.90 6,267.60 6,253.20 6,255.00 864.3K
16:05 6,255.80 6,259.70 6,247.70 6,247.70 616.2K
16:10 6,250.40 6,251.40 6,240.20 6,240.20 973.9K
16:15 6,240.40 6,246.20 6,238.20 6,244.10 645.4K
16:20 6,239.60 6,240.60 6,233.50 6,235.70 501.7K
16:25 6,232.20 6,234.20 6,228.50 6,234.20 422.2K
16:30 6,235.70 6,236.90 6,230.30 6,230.30 1,076.0K
16:35 6,229.00 6,229.00 6,222.10 6,228.50 821.6K
16:40 6,230.30 6,231.20 6,226.30 6,231.20 687.9K
16:45 6,232.00 6,232.00 6,222.30 6,222.30 732.7K
16:50 6,222.10 6,224.20 6,216.60 6,216.60 960.8K
16:55 6,223.20 6,228.30 6,223.20 6,228.20 873.7K
17:00 6,226.00 6,229.20 6,222.60 6,222.60 1,105.9K
17:05 6,222.00 6,227.00 6,219.10 6,227.00 872.2K
17:10 6,229.20 6,233.50 6,223.40 6,223.40 1,162.4K
17:15 6,224.80 6,230.80 6,224.80 6,230.80 1,090.3K
17:20 6,229.10 6,230.60 6,226.80 6,230.10 1,144.1K
17:25 6,230.90 6,240.50 6,230.50 6,240.50 1,477.3K
17:35 6,258.10 6,258.10 6,258.10 6,258.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음