IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,341.00 6,350.80 6,341.00 6,349.60 6,095.5K
09:05 6,347.10 6,352.00 6,346.40 6,347.50 1,971.4K
09:10 6,349.20 6,353.10 6,349.20 6,350.60 3,184.2K
09:15 6,351.20 6,354.60 6,350.60 6,350.60 2,777.2K
09:20 6,353.30 6,355.70 6,349.20 6,355.60 1,770.0K
09:25 6,351.30 6,351.30 6,338.10 6,338.60 1,396.4K
09:30 6,337.60 6,346.70 6,337.60 6,345.60 932.5K
09:35 6,343.00 6,355.70 6,340.30 6,352.00 1,112.8K
09:40 6,351.70 6,352.60 6,346.40 6,351.60 853.0K
09:45 6,350.60 6,350.60 6,346.60 6,349.00 684.3K
09:50 6,350.80 6,351.70 6,344.50 6,348.10 845.5K
09:55 6,346.30 6,352.10 6,345.90 6,350.00 572.5K
10:00 6,351.00 6,353.80 6,347.00 6,352.10 1,243.1K
10:05 6,353.20 6,360.80 6,353.10 6,353.10 521.0K
10:10 6,353.00 6,354.00 6,351.00 6,352.60 692.0K
10:15 6,349.70 6,349.70 6,346.70 6,346.70 978.1K
10:20 6,344.60 6,344.60 6,338.20 6,343.60 779.0K
10:25 6,347.30 6,348.60 6,339.70 6,341.10 683.7K
10:30 6,344.40 6,345.60 6,341.70 6,341.70 599.8K
10:35 6,341.50 6,343.80 6,339.40 6,343.80 496.9K
10:40 6,341.40 6,344.10 6,340.80 6,342.20 636.8K
10:45 6,343.10 6,351.10 6,343.10 6,347.90 562.9K
10:50 6,347.70 6,347.70 6,342.50 6,342.50 544.7K
10:55 6,345.50 6,349.00 6,343.60 6,344.00 1,078.4K
11:00 6,341.20 6,349.50 6,341.10 6,345.30 682.1K
11:05 6,344.40 6,344.40 6,338.10 6,339.30 496.0K
11:10 6,336.40 6,339.80 6,332.70 6,339.80 522.1K
11:15 6,340.20 6,344.00 6,339.40 6,344.00 828.0K
11:20 6,345.90 6,353.00 6,345.90 6,351.50 833.4K
11:25 6,350.80 6,351.70 6,343.30 6,343.30 724.5K
11:30 6,343.60 6,346.20 6,341.60 6,346.20 819.3K
11:35 6,345.50 6,345.80 6,342.40 6,344.10 362.4K
11:40 6,344.90 6,348.00 6,344.40 6,345.40 605.4K
11:45 6,345.20 6,349.30 6,344.50 6,348.70 739.0K
11:50 6,349.50 6,349.50 6,344.60 6,344.60 396.8K
11:55 6,345.50 6,351.60 6,344.50 6,348.20 869.1K
12:00 6,350.80 6,351.00 6,346.20 6,348.00 305.8K
12:05 6,348.30 6,349.90 6,346.50 6,349.90 505.5K
12:10 6,349.00 6,350.00 6,344.70 6,344.70 418.0K
12:15 6,345.00 6,345.40 6,343.00 6,343.00 515.8K
12:20 6,343.80 6,345.90 6,343.80 6,344.30 990.8K
12:25 6,346.00 6,346.50 6,343.20 6,346.50 422.1K
12:30 6,346.30 6,346.30 6,342.00 6,342.90 423.9K
12:35 6,343.80 6,344.90 6,341.10 6,342.10 538.5K
12:40 6,342.10 6,343.50 6,338.80 6,342.00 365.6K
12:45 6,341.30 6,341.70 6,335.90 6,336.40 590.1K
12:50 6,337.20 6,339.00 6,334.90 6,338.20 703.2K
12:55 6,337.60 6,337.60 6,330.40 6,330.40 363.5K
13:00 6,331.30 6,332.70 6,329.30 6,329.40 425.6K
13:05 6,331.20 6,332.20 6,328.80 6,328.80 882.6K
13:10 6,329.80 6,332.20 6,328.10 6,328.90 628.5K
13:15 6,327.10 6,329.90 6,326.60 6,329.90 591.8K
13:20 6,329.00 6,331.40 6,328.10 6,331.10 997.7K
13:25 6,331.10 6,332.80 6,331.10 6,332.30 361.7K
13:30 6,333.20 6,334.80 6,332.20 6,333.80 338.3K
13:35 6,333.80 6,336.00 6,331.80 6,331.80 595.4K
13:40 6,330.60 6,335.50 6,329.90 6,334.60 490.2K
13:45 6,335.50 6,336.90 6,334.10 6,335.80 436.1K
13:50 6,335.00 6,335.00 6,332.70 6,333.50 360.6K
13:55 6,333.20 6,335.80 6,331.40 6,335.30 473.2K
14:00 6,335.30 6,335.30 6,332.20 6,333.60 505.3K
14:05 6,333.00 6,335.30 6,333.00 6,333.30 578.6K
14:10 6,333.90 6,335.50 6,333.80 6,335.50 395.3K
14:15 6,334.80 6,335.30 6,332.00 6,332.00 344.9K
14:20 6,330.90 6,332.60 6,330.00 6,330.20 461.9K
14:25 6,330.80 6,334.20 6,330.80 6,333.90 291.3K
14:30 6,343.80 6,384.10 6,343.80 6,383.90 3,843.4K
14:35 6,378.60 6,383.40 6,370.00 6,375.40 1,364.6K
14:40 6,375.40 6,377.40 6,365.30 6,373.90 789.4K
14:45 6,376.00 6,387.70 6,376.00 6,382.30 661.0K
14:50 6,384.40 6,389.00 6,384.20 6,387.70 1,149.7K
14:55 6,387.60 6,396.40 6,386.30 6,393.60 1,341.1K
15:00 6,392.70 6,398.10 6,392.70 6,397.70 2,115.9K
15:05 6,396.10 6,396.10 6,384.80 6,384.90 576.4K
15:10 6,384.80 6,386.50 6,383.10 6,383.90 734.2K
15:15 6,382.60 6,384.80 6,382.40 6,383.20 603.5K
15:20 6,383.30 6,387.40 6,383.30 6,386.10 652.2K
15:25 6,385.60 6,389.00 6,385.10 6,389.00 532.9K
15:30 6,386.60 6,393.20 6,386.60 6,393.20 1,732.0K
15:35 6,392.90 6,393.60 6,390.10 6,393.40 807.4K
15:40 6,395.10 6,413.90 6,395.10 6,413.00 2,361.8K
15:45 6,413.00 6,415.00 6,410.10 6,411.50 2,948.7K
15:50 6,410.00 6,414.50 6,409.40 6,414.40 1,214.2K
15:55 6,415.60 6,415.60 6,407.60 6,411.30 549.0K
16:00 6,410.80 6,410.80 6,403.80 6,405.80 659.2K
16:05 6,405.70 6,413.10 6,405.70 6,407.70 2,964.1K
16:10 6,406.30 6,409.10 6,405.40 6,405.40 1,545.9K
16:15 6,404.40 6,404.40 6,400.50 6,403.10 977.6K
16:20 6,402.40 6,402.40 6,397.70 6,397.70 580.9K
16:25 6,397.90 6,402.20 6,397.90 6,399.20 1,028.6K
16:30 6,397.70 6,397.70 6,392.30 6,392.30 818.2K
16:35 6,392.10 6,393.10 6,388.40 6,390.60 479.8K
16:40 6,390.90 6,390.90 6,382.10 6,382.10 718.8K
16:45 6,381.60 6,385.50 6,381.50 6,383.90 552.3K
16:50 6,381.20 6,382.80 6,380.50 6,380.60 501.2K
16:55 6,381.30 6,381.30 6,374.00 6,375.90 762.4K
17:00 6,374.60 6,380.40 6,374.60 6,379.20 827.1K
17:05 6,381.70 6,381.70 6,374.90 6,374.90 673.0K
17:10 6,375.40 6,375.50 6,369.90 6,371.10 1,045.4K
17:15 6,369.30 6,369.30 6,366.90 6,367.80 930.1K
17:20 6,372.50 6,375.50 6,372.50 6,373.20 1,122.1K
17:25 6,373.80 6,378.70 6,371.50 6,378.00 1,761.2K
17:35 6,364.90 6,364.90 6,364.90 6,364.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음